百亚股份(003006)股票行情 百亚股份股票行情 003006股票行情_爱股网
百亚股份(003006)股票行情
百亚股份(003006)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-10-28 | 23.55 | 23.45 | 0.05 | 0.21% | 22.95 | 23.65 | 51837 | 12059.84 | 1.21% |
| 2025-10-27 | 23.13 | 23.40 | 0.63 | 2.77% | 22.91 | 23.65 | 81701 | 19081.53 | 1.91% |
| 2025-10-24 | 23.25 | 22.77 | -0.45 | -1.94% | 22.60 | 23.35 | 63809 | 14580.98 | 1.49% |
| 2025-10-23 | 22.67 | 23.22 | 0.62 | 2.74% | 22.60 | 23.57 | 73704 | 17088.73 | 1.72% |
| 2025-10-22 | 23.04 | 22.60 | -0.45 | -1.95% | 22.30 | 23.37 | 76378 | 17315.71 | 1.78% |
| 2025-10-21 | 22.68 | 23.05 | 0.48 | 2.13% | 22.00 | 23.16 | 44221 | 10081.98 | 1.03% |
| 2025-10-20 | 23.13 | 22.57 | -0.49 | -2.12% | 22.43 | 23.22 | 53480 | 12163.06 | 1.25% |
| 2025-10-17 | 24.40 | 23.06 | -1.26 | -5.18% | 22.82 | 24.40 | 102434 | 23962.73 | 2.39% |
| 2025-10-16 | 25.04 | 24.32 | -0.71 | -2.84% | 24.21 | 25.36 | 43664 | 10700.80 | 1.02% |
| 2025-10-15 | 24.46 | 25.03 | 0.57 | 2.33% | 24.20 | 25.12 | 62131 | 15390.05 | 1.45% |
| 2025-10-14 | 24.68 | 24.46 | -0.22 | -0.89% | 24.31 | 25.17 | 45833 | 11323.25 | 1.07% |
| 2025-10-13 | 24.52 | 24.68 | -0.67 | -2.64% | 24.51 | 25.29 | 43463 | 10783.09 | 1.01% |
| 2025-10-10 | 26.06 | 25.35 | -0.69 | -2.65% | 25.25 | 26.47 | 34315 | 8820.83 | 0.80% |
| 2025-10-09 | 26.40 | 26.04 | -0.35 | -1.33% | 25.71 | 26.46 | 20308 | 5275.00 | 0.47% |
| 2025-09-30 | 25.73 | 26.39 | 0.66 | 2.57% | 25.62 | 26.50 | 30003 | 7848.60 | 0.70% |
| 2025-09-29 | 25.88 | 25.73 | -0.12 | -0.46% | 25.36 | 26.09 | 25829 | 6644.56 | 0.60% |
| 2025-09-26 | 25.81 | 25.85 | -0.23 | -0.88% | 25.60 | 26.33 | 37022 | 9592.68 | 0.86% |
| 2025-09-25 | 26.86 | 26.08 | -0.82 | -3.05% | 25.89 | 26.88 | 50384 | 13224.32 | 1.18% |
| 2025-09-24 | 27.60 | 26.90 | -0.72 | -2.61% | 26.78 | 27.60 | 37875 | 10215.97 | 0.88% |
| 2025-09-23 | 28.08 | 27.62 | -0.54 | -1.92% | 27.03 | 28.19 | 20785 | 5700.19 | 0.48% |
| 2025-09-22 | 28.83 | 28.16 | -0.67 | -2.32% | 27.92 | 28.94 | 21732 | 6111.64 | 0.51% |
| 2025-09-19 | 28.23 | 28.83 | 0.60 | 2.13% | 28.06 | 29.19 | 29517 | 8501.83 | 0.69% |
| 2025-09-18 | 29.20 | 28.23 | -0.97 | -3.32% | 27.99 | 29.20 | 33800 | 9640.98 | 0.79% |
| 2025-09-17 | 28.60 | 29.20 | 0.52 | 1.81% | 28.51 | 29.50 | 30288 | 8845.30 | 0.71% |
| 2025-09-16 | 28.19 | 28.68 | 0.48 | 1.70% | 27.84 | 28.96 | 36494 | 10404.06 | 0.85% |
| 2025-09-15 | 28.50 | 28.20 | -0.52 | -1.81% | 28.10 | 28.68 | 35000 | 9899.47 | 0.82% |
| 2025-09-12 | 29.40 | 28.72 | -0.74 | -2.51% | 28.47 | 29.60 | 38835 | 11209.13 | 0.91% |
| 2025-09-11 | 29.22 | 29.46 | 0.18 | 0.61% | 28.64 | 29.48 | 21393 | 6235.42 | 0.50% |
| 2025-09-10 | 29.81 | 29.28 | -0.67 | -2.24% | 29.11 | 29.95 | 19117 | 5622.03 | 0.45% |
| 2025-09-09 | 30.25 | 29.95 | -0.45 | -1.48% | 29.50 | 30.49 | 24307 | 7279.86 | 0.57% |
| 2025-09-08 | 31.12 | 30.40 | -1.11 | -3.52% | 30.25 | 31.40 | 36163 | 11077.42 | 0.84% |
| 2025-09-05 | 31.51 | 31.51 | -0.23 | -0.72% | 30.81 | 31.80 | 32714 | 10230.73 | 0.76% |
| 2025-09-04 | 30.30 | 31.74 | 1.55 | 5.13% | 29.80 | 32.50 | 43771 | 13630.51 | 1.02% |
| 2025-09-03 | 30.12 | 30.19 | 0.09 | 0.30% | 29.86 | 30.88 | 30479 | 9299.31 | 0.71% |
| 2025-09-02 | 30.09 | 30.10 | -0.02 | -0.07% | 29.40 | 30.20 | 23203 | 6928.22 | 0.54% |
| 2025-09-01 | 30.70 | 30.12 | -0.56 | -1.83% | 29.35 | 30.85 | 49939 | 14915.61 | 1.17% |
| 2025-08-29 | 28.93 | 30.68 | 1.49 | 5.10% | 28.93 | 30.83 | 46152 | 13964.74 | 1.08% |
| 2025-08-28 | 28.02 | 29.19 | 0.89 | 3.14% | 28.02 | 29.30 | 40605 | 11641.97 | 0.95% |
| 2025-08-27 | 29.36 | 28.30 | -1.00 | -3.41% | 28.21 | 29.37 | 31461 | 9018.98 | 0.73% |
| 2025-08-26 | 28.48 | 29.30 | 0.82 | 2.88% | 28.21 | 29.47 | 54855 | 16030.24 | 1.28% |
| 2025-08-25 | 28.65 | 28.48 | -0.16 | -0.56% | 27.82 | 29.00 | 58021 | 16506.59 | 1.35% |
| 2025-08-22 | 29.30 | 28.64 | -0.86 | -2.92% | 28.60 | 29.85 | 54286 | 15707.00 | 1.27% |
| 2025-08-21 | 29.29 | 29.50 | -0.08 | -0.27% | 28.71 | 29.52 | 48753 | 14253.58 | 1.14% |
| 2025-08-20 | 29.91 | 29.58 | -0.62 | -2.05% | 28.61 | 30.20 | 65054 | 19038.57 | 1.52% |
| 2025-08-19 | 30.24 | 30.20 | -0.03 | -0.10% | 29.11 | 30.94 | 71700 | 21438.14 | 1.67% |
| 2025-08-18 | 29.10 | 30.23 | 0.55 | 1.85% | 28.50 | 30.50 | 88345 | 26309.68 | 2.06% |
| 2025-08-15 | 29.50 | 29.68 | 0.13 | 0.44% | 28.60 | 30.07 | 70172 | 20754.87 | 1.64% |
| 2025-08-14 | 28.92 | 29.55 | 0.55 | 1.90% | 28.56 | 29.86 | 73201 | 21564.13 | 1.71% |
| 2025-08-13 | 27.39 | 29.00 | 1.75 | 6.42% | 27.38 | 29.15 | 106133 | 30470.93 | 2.48% |
| 2025-08-12 | 27.15 | 27.25 | 0.06 | 0.22% | 27.00 | 27.78 | 49755 | 13627.30 | 1.16% |
| 2025-08-11 | 28.00 | 27.19 | 0.44 | 1.64% | 26.85 | 28.20 | 96551 | 26484.89 | 2.25% |
| 2025-08-08 | 26.78 | 26.75 | -0.02 | -0.07% | 26.63 | 27.40 | 60817 | 16396.17 | 1.42% |
| 2025-08-07 | 26.00 | 26.77 | 0.77 | 2.96% | 25.82 | 26.95 | 75581 | 20007.06 | 1.76% |
| 2025-08-06 | 25.66 | 26.00 | 0.37 | 1.44% | 25.27 | 26.03 | 45954 | 11804.72 | 1.07% |
| 2025-08-05 | 25.88 | 25.63 | -0.41 | -1.57% | 25.50 | 26.13 | 45757 | 11755.05 | 1.07% |
| 2025-08-04 | 25.96 | 26.04 | 0.09 | 0.35% | 25.80 | 26.68 | 60196 | 15766.72 | 1.40% |
| 2025-08-01 | 25.40 | 25.95 | 0.40 | 1.57% | 25.16 | 26.03 | 57557 | 14753.86 | 1.34% |
| 2025-07-31 | 25.81 | 25.55 | -0.44 | -1.69% | 25.40 | 25.99 | 62308 | 15935.74 | 1.45% |
| 2025-07-30 | 26.80 | 25.99 | -0.98 | -3.63% | 25.85 | 26.80 | 93178 | 24416.31 | 2.17% |
| 2025-07-29 | 27.77 | 26.97 | -0.33 | -1.21% | 26.70 | 28.12 | 74838 | 20313.47 | 1.75% |
| 2025-07-28 | 27.66 | 27.30 | -1.91 | -6.54% | 26.84 | 27.97 | 129150 | 35096.13 | 3.01% |
| 2025-07-25 | 26.54 | 29.21 | 2.66 | 10.02% | 26.33 | 29.21 | 106465 | 29570.50 | 2.48% |
| 2025-07-24 | 26.36 | 26.55 | 0.05 | 0.19% | 26.21 | 26.75 | 35072 | 9277.09 | 0.82% |
| 2025-07-23 | 26.46 | 26.50 | 0.03 | 0.11% | 26.01 | 26.85 | 66616 | 17655.67 | 1.55% |
| 2025-07-22 | 25.28 | 26.47 | 1.19 | 4.71% | 25.04 | 26.79 | 95742 | 24998.70 | 2.23% |
| 2025-07-21 | 25.07 | 25.28 | 0.28 | 1.12% | 25.00 | 25.58 | 50407 | 12803.49 | 1.18% |
| 2025-07-18 | 24.90 | 25.00 | 0.11 | 0.44% | 24.80 | 25.44 | 43454 | 10847.77 | 1.01% |
| 2025-07-17 | 25.08 | 24.89 | -0.12 | -0.48% | 24.71 | 25.14 | 34033 | 8469.75 | 0.79% |
| 2025-07-16 | 24.62 | 25.01 | 0.53 | 2.17% | 24.34 | 25.34 | 65204 | 16319.61 | 1.52% |
| 2025-07-15 | 25.50 | 24.48 | -1.00 | -3.92% | 24.13 | 25.51 | 107155 | 26417.11 | 2.50% |
| 2025-07-14 | 25.78 | 25.48 | -0.65 | -2.49% | 25.22 | 26.15 | 71430 | 18252.63 | 1.67% |
| 2025-07-11 | 26.56 | 26.13 | -0.33 | -1.25% | 25.98 | 26.75 | 33374 | 8742.09 | 0.78% |
| 2025-07-10 | 27.00 | 26.46 | -0.53 | -1.96% | 26.30 | 27.06 | 23815 | 6314.38 | 0.56% |
| 2025-07-09 | 26.68 | 26.99 | 0.27 | 1.01% | 26.60 | 27.10 | 29741 | 7998.12 | 0.69% |
| 2025-07-08 | 26.75 | 26.72 | -0.05 | -0.19% | 26.08 | 26.93 | 43464 | 11546.25 | 1.01% |
| 2025-07-07 | 26.90 | 26.77 | -0.13 | -0.48% | 26.52 | 27.10 | 23632 | 6337.06 | 0.55% |
| 2025-07-04 | 27.59 | 26.90 | -0.79 | -2.85% | 26.76 | 27.59 | 43475 | 11733.09 | 1.01% |
| 2025-07-03 | 27.38 | 27.69 | 0.28 | 1.02% | 27.23 | 28.20 | 39435 | 10936.02 | 0.92% |
| 2025-07-02 | 28.20 | 27.41 | -0.78 | -2.77% | 27.21 | 28.25 | 35643 | 9829.61 | 0.83% |
| 2025-07-01 | 27.50 | 28.19 | 0.81 | 2.96% | 27.41 | 28.69 | 66652 | 18835.73 | 1.56% |
深证大盘股票行情在线 K线走势图
百亚股份(003006)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
