摩尔线程(127075)股票行情
摩尔线程(127075)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2020-03-20 | 40.850 | 40.850 | 0.000 | 0.00% | 40.850 | 40.850 | 80 | 32.721 | 0.00% |
| 2020-01-10 | 60.850 | 60.850 | 0.850 | 1.42% | 60.850 | 60.850 | 0 | 0.061 | 0.00% |
| 2019-11-22 | 60.000 | 60.000 | 0.000 | 0.00% | 60.000 | 60.000 | 1 | 0.660 | 0.00% |
| 2019-09-11 | 60.000 | 60.000 | 2.000 | 3.45% | 60.000 | 60.000 | 0 | 0.060 | 0.00% |
| 2019-08-21 | 58.000 | 58.000 | 5.000 | 9.43% | 58.000 | 58.000 | 0 | 0.058 | 0.00% |
| 2019-08-20 | 53.000 | 53.000 | 4.500 | 9.28% | 53.000 | 53.000 | 0 | 0.106 | 0.00% |
| 2019-01-30 | 48.500 | 48.500 | -2.500 | -4.90% | 48.500 | 48.500 | 0 | 0.049 | 0.00% |
| 2019-01-28 | 51.000 | 51.000 | -2.200 | -4.14% | 51.000 | 51.000 | 0 | 0.051 | 0.00% |
| 2019-01-22 | 53.200 | 53.200 | -2.800 | -5.00% | 53.200 | 53.200 | 0 | 0.106 | 0.00% |
| 2018-12-28 | 76.000 | 76.000 | -1.000 | -1.30% | 76.000 | 76.000 | 1 | 0.760 | 0.00% |
| 2018-12-27 | 77.000 | 77.000 | -1.130 | -1.45% | 77.000 | 77.000 | 1 | 0.770 | 0.00% |
| 2018-11-15 | 78.130 | 78.130 | 0.000 | 0.00% | 78.130 | 78.130 | 290 | 226.577 | 0.00% |
| 2018-10-15 | 80.000 | 76.270 | -11.730 | -13.33% | 76.270 | 80.000 | 20 | 15.627 | 0.00% |
| 2017-11-06 | 108.000 | 108.000 | 0.000 | 0.00% | 108.000 | 108.000 | 1000 | 1080.000 | 0.00% |
| 2016-04-22 | 108.000 | 108.000 | 1.500 | 1.41% | 108.000 | 108.000 | 400 | 432.000 | 0.00% |
| 2016-03-25 | 106.500 | 106.500 | 0.000 | 0.00% | 106.500 | 106.500 | 5000 | 5325.000 | 0.00% |
| 2016-03-03 | 106.500 | 106.500 | 3.850 | 3.75% | 106.500 | 106.500 | 10 | 10.650 | 0.00% |
| 2015-09-14 | 102.650 | 102.650 | -0.050 | -0.05% | 102.650 | 102.650 | 20 | 20.530 | 0.00% |
| 2015-08-20 | 102.600 | 102.700 | 2.700 | 2.70% | 102.600 | 102.700 | 20 | 20.530 | 0.00% |
深证大盘股票行情在线 K线走势图
摩尔线程(127075)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
