华升股份(600156)股票行情

华升股份(600156) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

华升股份(600156)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-129.058.66-0.52-5.66%8.619.1025575822492.056.36%
2025-12-119.969.180.131.44%9.169.9642249740550.6610.51%
2025-12-108.719.050.313.55%8.699.3818953517232.964.71%
2025-12-098.588.740.161.86%8.428.821134149764.812.82%
2025-12-088.658.58-0.03-0.35%8.538.78793816846.221.97%
2025-12-058.618.61-0.01-0.12%8.508.65676805812.021.68%
2025-12-048.758.62-0.13-1.49%8.608.83644935589.071.60%
2025-12-038.998.75-0.21-2.34%8.729.10844477466.362.10%
2025-12-029.158.96-0.22-2.40%8.929.17805027252.852.00%
2025-12-019.089.180.202.23%9.039.4812733111813.323.17%
2025-11-288.758.980.222.51%8.629.061057509389.832.63%
2025-11-278.728.76-0.01-0.11%8.708.981045189231.252.60%
2025-11-268.848.77-0.12-1.35%8.758.98866927679.372.16%
2025-11-258.828.890.151.72%8.829.001099069783.132.73%
2025-11-249.088.74-0.14-1.58%8.629.0814401912676.533.58%
2025-11-219.498.88-0.72-7.50%8.809.6422528520517.545.60%
2025-11-209.729.60-0.34-3.42%9.3910.0826545125640.166.60%
2025-11-199.919.94-0.02-0.20%9.7110.4033039433230.338.22%
2025-11-1810.579.96-0.13-1.29%9.6910.6643587743938.5610.84%
2025-11-179.3010.090.9210.03%9.2610.0916081315793.314.00%
2025-11-149.109.170.030.33%9.049.6116420115243.684.08%
2025-11-138.869.140.242.70%8.849.1512457011245.223.10%
2025-11-128.848.900.020.23%8.819.00944958420.452.35%
2025-11-118.658.880.222.54%8.578.881070799359.722.66%
2025-11-108.798.66-0.08-0.92%8.658.931022398944.312.54%
2025-11-079.098.74-0.35-3.85%8.719.1216466314516.184.09%
2025-11-068.849.090.273.06%8.709.1817661615842.774.39%
2025-11-058.918.82-0.02-0.23%8.698.95976768608.022.43%
2025-11-048.748.840.080.91%8.728.88862647592.442.15%
2025-11-038.818.76-0.04-0.45%8.658.83693246039.291.72%
2025-10-318.528.800.283.29%8.528.8811518410078.392.86%
2025-10-308.608.52-0.19-2.18%8.458.841147269884.182.85%
2025-10-298.718.71-0.05-0.57%8.628.82568224938.251.41%
2025-10-288.718.760.080.92%8.638.83632105538.061.57%
2025-10-278.758.68-0.01-0.12%8.658.77630555489.491.57%
2025-10-248.718.69-0.05-0.57%8.608.86806777046.902.01%
2025-10-238.688.740.000.00%8.548.76590035104.891.47%
2025-10-228.708.740.040.46%8.668.80781356818.621.94%
2025-10-218.368.700.344.07%8.318.7212260110536.883.05%
2025-10-208.228.360.192.33%8.218.41684205693.291.70%
2025-10-178.508.17-0.26-3.08%8.148.501018808445.172.53%
2025-10-168.708.43-0.23-2.66%8.418.72722286140.481.80%
2025-10-158.338.660.333.96%8.298.691049888968.022.61%
2025-10-148.758.33-0.13-1.54%8.308.75939777966.692.34%
2025-10-138.208.46-0.17-1.97%8.168.50909397611.752.26%
2025-10-108.598.630.030.35%8.558.981138589972.642.83%
2025-10-098.768.60-0.15-1.71%8.568.82923177980.692.30%
2025-09-308.688.750.091.04%8.689.121131009991.192.81%
2025-09-298.728.66-0.04-0.46%8.448.811088289391.092.71%
2025-09-268.938.70-0.27-3.01%8.668.9313798812104.963.43%
2025-09-258.788.970.141.59%8.789.3323076720977.065.74%
2025-09-248.848.83-0.07-0.79%8.758.88992918747.932.47%
2025-09-238.698.900.171.95%8.518.9114872212900.913.70%
2025-09-228.628.730.070.81%8.538.75860737449.932.14%
2025-09-198.638.660.080.93%8.488.741002038654.682.49%
2025-09-188.768.58-0.15-1.72%8.518.8516089213987.694.00%
2025-09-178.958.73-0.27-3.00%8.728.9816978614939.184.22%
2025-09-168.889.000.131.47%8.669.1724188521515.076.02%
2025-09-158.608.870.263.02%8.468.9122352119524.985.56%
2025-09-128.658.61-0.15-1.71%8.548.8515823613711.643.94%
2025-09-118.328.760.414.91%8.288.9125625622131.256.37%
2025-09-108.298.350.030.36%8.258.471014588477.882.52%
2025-09-098.478.32-0.15-1.77%8.308.6921870918470.005.44%
2025-09-088.458.470.040.47%8.358.5216492313933.474.10%
2025-09-058.618.43-0.17-1.98%8.268.6533154527787.628.25%
2025-09-048.698.60-0.08-0.92%8.468.8921549018685.005.36%
2025-09-039.208.68-0.39-4.30%8.689.2030594627069.867.61%
2025-09-029.519.07-0.75-7.64%8.919.7150197946305.4212.48%
2025-09-019.709.82-0.14-1.41%9.2010.3568272667383.4716.98%
2025-08-2910.209.960.404.18%9.8010.52985500101003.9524.51%
2025-08-288.839.560.8710.01%8.779.5623528322036.195.85%
2025-08-279.208.69-0.75-7.94%8.629.4245388040921.8711.29%
2025-08-269.219.44-0.18-1.87%9.059.7955943452693.8213.91%
2025-08-259.179.620.121.26%8.8010.1874576069570.5518.55%
2025-08-228.759.500.475.20%8.259.9087293978998.3221.71%
2025-08-219.019.030.829.99%8.829.0328938526042.377.20%
2025-08-207.638.210.7510.05%7.478.2128885222715.877.18%
2025-08-197.467.460.000.00%7.377.8521960916635.835.46%
2025-08-187.407.460.172.33%7.317.5419952814801.694.96%
2025-08-157.167.290.182.53%7.127.3915215711069.473.78%

上证大盘股票行情在线 K线走势图

华升股份(600156)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧