豆神教育(300010)股票行情

豆神教育(300010) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

豆神教育(300010)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-156.706.58-0.15-2.23%6.586.7945717730574.912.75%0.00
2025-12-126.686.730.091.36%6.616.8553383035983.243.21%0.00
2025-12-116.686.64-0.20-2.92%6.636.8063510042514.563.82%65.00
2025-12-106.526.840.284.27%6.427.08109661174116.166.59%11.00
2025-12-096.506.560.040.61%6.476.7559843939750.233.60%10.00
2025-12-086.506.520.091.40%6.466.6242835628091.602.58%0.00
2025-12-056.386.430.101.58%6.316.4426874117121.461.62%10.00
2025-12-046.396.33-0.08-1.25%6.306.4226775417002.761.61%76.00
2025-12-036.546.41-0.13-1.99%6.386.5434027521889.292.05%0.00
2025-12-026.656.54-0.12-1.80%6.526.6637067724270.092.23%32.00
2025-12-016.676.66-0.05-0.75%6.596.6836483824236.932.19%42.00
2025-11-286.576.710.121.82%6.576.8461629841387.203.71%182.00
2025-11-276.766.59-0.20-2.95%6.586.7856890737808.313.42%8.00
2025-11-266.886.79-0.21-3.00%6.777.0074185150973.714.46%0.00
2025-11-256.757.000.284.17%6.727.20118806483638.657.14%46.00
2025-11-246.456.720.345.33%6.396.7575829350000.144.56%15.00
2025-11-216.506.38-0.22-3.33%6.376.6551905533660.203.12%0.00
2025-11-206.756.60-0.12-1.79%6.556.7540984327173.922.46%135.00
2025-11-196.856.72-0.16-2.33%6.686.8642463628669.742.55%160.00
2025-11-186.786.880.060.88%6.736.9361256241918.773.68%21.00
2025-11-176.656.820.172.56%6.656.8247795532286.742.87%20.00
2025-11-146.716.65-0.11-1.63%6.656.7534798823325.632.09%0.00
2025-11-136.756.760.030.45%6.646.7747244631651.882.84%100.00
2025-11-126.886.73-0.19-2.75%6.696.9254252936743.803.26%61.00
2025-11-117.006.92-0.10-1.42%6.907.0240600128175.102.44%22.00
2025-11-106.967.020.050.72%6.917.0340227828114.412.42%5.00
2025-11-077.036.97-0.07-0.99%6.967.0434198923883.232.06%126.00
2025-11-067.147.04-0.09-1.26%7.007.1547616733494.032.86%63.00
2025-11-057.067.13-0.02-0.28%7.037.1543696131080.472.63%98.00
2025-11-047.207.15-0.12-1.65%7.037.2376035054150.434.57%10.00
2025-11-037.047.270.233.27%7.047.3298238070897.805.91%288.00
2025-10-316.857.040.202.92%6.857.1279766856123.924.80%162.00
2025-10-306.886.84-0.09-1.30%6.816.9751344135365.393.09%156.00
2025-10-296.986.93-0.07-1.00%6.887.0160593341970.473.64%204.00
2025-10-287.007.00-0.06-0.85%6.977.0953554337666.513.22%0.00
2025-10-277.017.060.000.00%6.927.1062640043809.443.77%20.00
2025-10-247.227.06-0.18-2.49%7.037.2473016751835.904.39%0.00
2025-10-237.177.240.040.56%6.987.2572060151139.624.33%130.00
2025-10-227.267.20-0.11-1.50%7.187.3752734538266.303.17%24.00
2025-10-217.257.310.020.27%7.177.3342838331159.182.58%14.00
2025-10-207.227.290.111.53%7.217.3435506725800.542.13%154.00
2025-10-177.407.18-0.25-3.36%7.167.4755168540244.223.32%15.00
2025-10-167.567.43-0.13-1.72%7.407.6248393736293.232.91%84.00
2025-10-157.507.560.070.93%7.387.5646760634949.762.81%169.00
2025-10-147.737.49-0.17-2.22%7.477.8375734157818.804.55%94.00
2025-10-137.507.66-0.28-3.53%7.507.7778246759696.004.70%25.00
2025-10-108.237.94-0.31-3.76%7.938.2390527772713.305.44%39.00
2025-10-098.128.25-0.03-0.36%8.008.361543156126559.279.28%213.00
2025-09-307.748.280.688.95%7.738.632509080206750.1715.08%18.00
2025-09-297.707.60-0.11-1.43%7.587.8054540741632.023.28%18.00
2025-09-267.637.71-0.01-0.13%7.577.9897699276491.295.87%21.00
2025-09-257.417.720.344.61%7.377.78111034485096.986.68%15.00
2025-09-247.337.380.030.41%7.277.4256875741674.273.42%14.00
2025-09-237.667.35-0.35-4.55%7.237.6975883256137.184.56%144.00
2025-09-227.877.70-0.27-3.39%7.687.8859946346331.803.60%44.00
2025-09-197.887.970.070.89%7.638.02109516285395.016.58%97.00
2025-09-188.027.90-0.14-1.74%7.898.0573387158546.584.41%29.00
2025-09-178.128.04-0.10-1.23%8.038.1355324344508.113.33%72.00
2025-09-168.018.140.131.62%7.988.1961609149765.773.70%50.00
2025-09-158.088.01-0.11-1.35%7.998.1260333348409.053.63%76.00
2025-09-128.198.12-0.10-1.22%8.128.2562003150664.823.73%69.00
2025-09-118.158.220.050.61%8.018.2467110554547.344.03%79.00
2025-09-108.198.17-0.12-1.45%8.118.2253754243853.073.23%20.00
2025-09-098.238.290.172.09%8.218.4597372181115.885.85%31.00
2025-09-088.138.12-0.02-0.25%8.058.1551445241634.363.09%168.00
2025-09-058.018.140.060.74%7.958.1463500051195.283.82%332.00
2025-09-048.108.08-0.16-1.94%8.008.2571742758184.964.31%61.00
2025-09-038.098.240.182.23%7.908.37118987496937.557.15%202.00
2025-09-028.308.06-0.30-3.59%8.008.35112511891125.056.76%5.00
2025-09-018.328.36-0.05-0.59%8.288.4995043179619.595.71%218.00
2025-08-298.828.41-0.31-3.56%8.408.861344940114514.098.09%117.00
2025-08-288.808.72-0.23-2.57%8.328.902162310186501.5313.00%49.00
2025-08-2710.068.95-0.61-6.38%8.9310.253164375299191.5919.02%179.00
2025-08-269.429.560.060.63%9.319.691405402133587.738.45%83.00
2025-08-259.559.50-0.03-0.31%9.339.651637413155053.779.84%19.00
2025-08-229.089.530.616.84%8.969.542956401274362.1217.77%129.00
2025-08-218.968.92-0.10-1.11%8.889.0884894176140.365.10%0.00
2025-08-209.129.02-0.02-0.22%8.769.151181602105504.777.10%1.00
2025-08-199.129.04-0.12-1.31%9.019.21109801399916.806.60%1.00
2025-08-188.789.160.485.53%8.789.502398763220282.2214.42%26.00

深证大盘股票行情在线 K线走势图

豆神教育(300010)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧