智飞生物(300122)股票行情

智飞生物(300122) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

智飞生物(300122)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1219.3719.37-0.01-0.05%19.2619.4512571324364.040.89%10.00
2025-12-1119.8419.38-0.44-2.22%19.3819.8713976227324.900.99%1.00
2025-12-1019.7619.820.020.10%19.5719.8411314822290.550.80%0.00
2025-12-0920.0019.80-0.26-1.30%19.7820.0412603825045.920.89%23.00
2025-12-0820.1420.06-0.04-0.20%19.9820.2312785825654.760.90%0.00
2025-12-0519.9720.100.140.70%19.7020.1013378526608.180.95%0.00
2025-12-0420.0619.96-0.05-0.25%19.7320.0611524822938.470.81%0.00
2025-12-0320.1720.01-0.16-0.79%19.9320.2711853123743.360.84%0.00
2025-12-0220.5020.17-0.39-1.90%20.1220.5114740929834.381.04%0.00
2025-12-0120.5920.560.000.00%20.4720.6911668524005.850.83%11.00
2025-11-2820.5220.560.100.49%20.2420.6112947226464.740.92%46.00
2025-11-2720.3620.460.100.49%20.1820.5615024430656.311.06%4.00
2025-11-2620.5020.36-0.10-0.49%20.3520.8520021941268.081.42%3.00
2025-11-2520.4120.460.150.74%20.2920.6616587533989.011.17%10.00
2025-11-2420.2120.310.120.59%20.1420.4914628929734.271.03%16.00
2025-11-2120.8020.19-0.75-3.58%20.1120.9927973657068.781.98%23.00
2025-11-2021.3620.940.100.48%20.9221.7731194266700.732.21%24.00
2025-11-1921.0520.84-0.20-0.95%20.7321.1614617530507.531.03%0.00
2025-11-1821.1821.04-0.20-0.94%20.9521.3317063835948.361.21%0.00
2025-11-1721.4121.24-0.28-1.30%21.0921.5123239349293.571.64%30.00
2025-11-1421.5721.52-0.17-0.78%21.5122.0127017658834.111.91%15.00
2025-11-1321.7321.690.070.32%21.4221.9123561650939.051.67%19.00
2025-11-1221.8521.62-0.15-0.69%21.4122.0928313561494.142.00%0.00
2025-11-1121.5021.770.251.16%21.2522.1841009688965.392.90%11.00
2025-11-1021.0521.520.421.99%21.0521.6031156466745.262.20%106.00
2025-11-0720.8821.100.301.44%20.8621.3529349262064.002.08%8.00
2025-11-0621.1020.80-0.31-1.47%20.7821.1523246948553.431.64%25.00
2025-11-0521.0021.11-0.18-0.85%20.9021.2727389457734.071.94%54.00
2025-11-0420.6321.290.582.80%20.5421.85553829117515.893.92%85.00
2025-11-0320.5220.710.120.58%20.3520.7323576648434.131.67%47.00
2025-10-3120.5820.590.613.05%20.4420.9740580683843.672.87%14.00
2025-10-3020.0019.98-0.27-1.33%19.6120.2726118452366.821.85%1.00
2025-10-2919.9720.250.221.10%19.9520.3019792439908.341.40%53.00
2025-10-2820.1520.03-0.19-0.94%20.0120.2516958734114.511.20%0.00
2025-10-2720.2520.220.030.15%20.1820.4117258935016.711.22%3.00
2025-10-2420.1720.190.020.10%20.0920.3413613927486.760.96%1.00
2025-10-2320.1720.17-0.05-0.25%19.9020.2115219830453.771.08%5.00
2025-10-2220.1920.22-0.03-0.15%20.1520.5314581829586.121.03%0.00
2025-10-2120.0920.250.221.10%19.9720.3816924834158.821.20%12.00
2025-10-2020.2020.03-0.02-0.10%19.9120.2315519931169.291.10%0.00
2025-10-1720.5220.05-0.52-2.53%20.0320.7322778246288.061.61%3.00
2025-10-1620.7620.57-0.22-1.06%20.4620.7718988539113.881.34%10.00
2025-10-1520.5820.790.311.51%20.2720.9124604050925.331.74%2.00
2025-10-1420.6420.48-0.11-0.53%20.4620.8825298352397.921.79%24.00
2025-10-1320.4020.59-0.32-1.53%20.3520.6024960951059.541.76%10.00
2025-10-1020.9320.91-0.05-0.24%20.8121.2026788656272.341.89%31.00
2025-10-0920.8020.960.200.96%20.4921.0330575163477.932.16%2.00
2025-09-3020.8020.76-0.01-0.05%20.7621.0820811143404.011.47%77.00
2025-09-2920.7520.770.060.29%20.3220.8523975549274.161.70%20.00
2025-09-2620.9320.71-0.32-1.52%20.6520.9522531146809.051.59%62.00
2025-09-2521.1621.03-0.26-1.22%20.9721.3522852748303.201.62%30.00
2025-09-2421.1121.290.130.61%21.0521.2921058044583.871.49%10.00
2025-09-2321.6721.16-0.61-2.80%20.8421.7434013071981.642.40%5.00
2025-09-2221.9521.77-0.17-0.77%21.5122.4526462357816.951.87%50.00
2025-09-1922.3621.94-0.72-3.18%21.7622.62474579104847.203.36%21.00
2025-09-1822.3622.660.884.04%22.3623.49925784212006.786.55%52.00
2025-09-1721.9921.78-0.23-1.04%21.7022.0519141241738.971.35%9.00
2025-09-1621.9122.010.110.50%21.5622.1321946947970.061.55%0.00
2025-09-1522.0121.90-0.15-0.68%21.8722.0918942841590.101.34%1.00
2025-09-1222.1822.05-0.05-0.23%21.9022.5529607265633.232.09%0.00
2025-09-1121.5722.100.431.98%21.2122.1931088767691.452.20%22.00
2025-09-1021.8521.67-0.22-1.01%21.6022.0819720442945.961.39%10.00
2025-09-0922.2521.89-0.39-1.75%21.6922.2624376053534.611.72%13.00
2025-09-0821.9622.280.331.50%21.8822.4829859766492.842.11%10.00
2025-09-0521.4021.950.572.67%21.1421.9529224762964.742.07%23.00
2025-09-0421.8821.38-0.42-1.93%21.0722.2435746377427.382.53%10.00
2025-09-0322.3421.80-0.53-2.37%21.7622.5728384462681.492.01%60.00
2025-09-0222.8622.33-0.53-2.32%22.1623.0734638978009.612.45%4.00
2025-09-0122.4722.860.351.55%22.4522.9730644069742.562.17%10.00
2025-08-2922.6722.51-0.21-0.92%22.4622.9433333675532.092.36%44.00
2025-08-2822.8322.72-0.09-0.39%21.8023.08574716128888.234.06%110.00
2025-08-2723.8322.81-1.02-4.28%22.8024.17552544130018.693.91%50.00
2025-08-2623.8123.83-0.22-0.91%23.6724.15424065101251.393.00%3.00
2025-08-2523.1724.050.893.84%23.1624.37842413202640.815.96%53.00
2025-08-2223.1223.16-0.01-0.04%22.9223.1633674577520.542.38%5.00
2025-08-2123.2823.17-0.11-0.47%23.0023.8242052898238.382.97%13.00
2025-08-2023.4723.28-0.40-1.69%23.0023.4939854792574.492.82%21.00
2025-08-1923.0823.680.130.55%22.8024.11717538168289.815.07%17.00
2025-08-1823.3923.550.451.95%23.1723.95518617122115.293.67%15.00
2025-08-1522.6423.100.341.49%22.6223.2434036378235.532.41%51.00

深证大盘股票行情在线 K线走势图

智飞生物(300122)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧