沃森生物(300142)股票行情

沃森生物(300142) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

沃森生物(300142)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1211.3811.31-0.02-0.18%11.2711.3918458220922.101.19%2.00
2025-12-1111.5611.33-0.21-1.82%11.3311.5916326418635.301.05%16.00
2025-12-1011.4911.540.030.26%11.3811.5915647018000.471.01%0.00
2025-12-0911.6611.51-0.17-1.46%11.4911.7017406620138.881.12%0.00
2025-12-0811.7411.68-0.03-0.26%11.6611.8118900122156.171.21%0.00
2025-12-0511.6711.710.040.34%11.5111.7318120921088.181.16%0.00
2025-12-0411.7711.67-0.09-0.77%11.5511.8017042319872.781.10%0.00
2025-12-0311.9011.76-0.14-1.18%11.6911.9723723127936.381.52%30.00
2025-12-0212.2711.90-0.39-3.17%11.8812.2733960640647.032.18%14.00
2025-12-0112.1512.290.131.07%12.0812.4021461426287.401.38%0.00
2025-11-2812.2112.16-0.05-0.41%12.0712.2821975926731.121.41%43.00
2025-11-2712.2912.21-0.01-0.08%12.2012.4722244727334.601.43%40.00
2025-11-2612.3912.22-0.15-1.21%12.2112.6735681044436.322.29%0.00
2025-11-2512.2212.370.211.73%12.1112.5432490540097.862.09%0.00
2025-11-2412.1312.160.060.50%12.1012.2624240929535.501.56%6.00
2025-11-2112.5612.10-0.44-3.51%12.0512.6343876453739.762.82%0.00
2025-11-2012.6112.540.171.37%12.5213.0554600769691.983.51%77.00
2025-11-1912.3912.37-0.02-0.16%12.2112.5027924234474.361.79%0.00
2025-11-1812.5012.39-0.20-1.59%12.3212.6637545446655.772.41%12.00
2025-11-1712.6612.59-0.16-1.25%12.4612.7040731551130.202.62%9.00
2025-11-1412.7512.75-0.08-0.62%12.7213.0552924368256.803.40%33.00
2025-11-1312.6812.830.161.26%12.6112.9647576460658.483.06%67.00
2025-11-1212.7812.67-0.15-1.17%12.6112.8748499661614.073.12%21.00
2025-11-1112.4812.820.332.64%12.3313.28941964120590.566.05%1.00
2025-11-1012.2712.490.211.71%12.2312.5947583559380.943.06%58.00
2025-11-0712.0912.280.231.91%12.0612.3541090850309.182.64%55.00
2025-11-0612.1412.05-0.15-1.23%12.0312.1729546235660.821.90%33.00
2025-11-0512.1612.20-0.13-1.05%12.1112.3735357643106.782.27%17.00
2025-11-0412.1112.330.201.65%12.0112.5059597573233.563.83%0.00
2025-11-0312.1312.13-0.10-0.82%11.9712.2142947551897.712.76%38.00
2025-10-3112.3612.230.474.00%12.2312.64910188112740.635.85%3.00
2025-10-3011.7511.76-0.02-0.17%11.6311.8632056337698.522.06%52.00
2025-10-2911.5311.780.433.79%11.4911.9752161861417.123.35%89.00
2025-10-2811.3511.350.010.09%11.2711.4720811823714.121.34%0.00
2025-10-2711.4211.34-0.01-0.09%11.3311.4417630320050.391.13%0.00
2025-10-2411.4511.35-0.10-0.87%11.3411.5318257620820.311.17%6.00
2025-10-2311.5411.45-0.14-1.21%11.2711.5821530024528.881.38%3.00
2025-10-2211.5111.590.010.09%11.5111.7118736221761.621.20%12.00
2025-10-2111.3711.580.232.03%11.3211.6122232425529.731.43%3.00
2025-10-2011.4311.350.020.18%11.2811.4815408717481.770.99%0.00
2025-10-1711.5111.33-0.20-1.73%11.3211.6218411921116.971.18%1.00
2025-10-1611.6011.53-0.10-0.86%11.5011.6818050220880.961.16%0.00
2025-10-1511.3911.630.242.11%11.3411.7028249232704.101.82%57.00
2025-10-1411.4511.390.010.09%11.3811.5927902032047.901.79%0.00
2025-10-1311.2111.38-0.24-2.07%11.1811.4423616626784.541.52%0.00
2025-10-1011.6611.62-0.09-0.77%11.6111.7521360524924.201.37%4.00
2025-10-0911.6611.710.100.86%11.5411.7621756925373.251.40%0.00
2025-09-3011.5711.610.080.69%11.5311.6919179622290.061.23%15.00
2025-09-2911.4411.530.080.70%11.2511.6021950225031.461.41%2.00
2025-09-2611.6211.45-0.18-1.55%11.4511.6218312321104.391.18%40.00
2025-09-2511.7211.63-0.10-0.85%11.6011.8519620622961.461.26%30.00
2025-09-2411.6411.730.060.51%11.5911.7419569822881.581.26%18.00
2025-09-2311.8411.67-0.22-1.85%11.4411.8430291735125.301.95%0.00
2025-09-2211.9911.89-0.03-0.25%11.7012.1524073128550.521.55%0.00
2025-09-1912.1311.92-0.28-2.30%11.9212.2031589537979.362.03%1.00
2025-09-1812.4112.20-0.17-1.37%12.0912.5948187959715.473.10%0.00
2025-09-1712.3712.370.010.08%12.2012.4124722930439.511.59%0.00
2025-09-1612.3212.360.040.32%12.1412.3822593227727.041.45%10.00
2025-09-1512.5112.32-0.12-0.96%12.3112.5423692829325.391.52%0.00
2025-09-1212.5212.44-0.02-0.16%12.3912.7833879342495.002.18%0.00
2025-09-1112.1812.460.211.71%11.9112.4737237345603.732.39%11.00
2025-09-1012.3012.25-0.04-0.33%12.1712.4422355527443.871.44%0.00
2025-09-0912.5012.29-0.26-2.07%12.2112.5427129233535.611.74%0.00
2025-09-0812.4112.550.141.13%12.3912.7334097242772.802.19%1.00
2025-09-0512.1512.410.272.22%11.9812.4634484942126.702.22%5.00
2025-09-0412.4012.14-0.23-1.86%11.8812.6541611550985.922.67%0.00
2025-09-0312.6812.37-0.33-2.60%12.3112.7931614839622.202.03%0.00
2025-09-0212.9912.70-0.27-2.08%12.5413.0039020249698.042.51%14.00
2025-09-0112.6812.970.332.61%12.6513.0245669558806.272.94%0.00
2025-08-2912.7112.64-0.11-0.86%12.5512.8133300242185.882.14%1.00
2025-08-2812.8312.75-0.08-0.62%12.2412.9462694679073.284.03%5.00
2025-08-2713.3812.83-0.51-3.82%12.8213.4962899582858.954.04%21.00
2025-08-2613.4013.34-0.12-0.89%13.3013.5554979473715.483.53%0.00
2025-08-2513.0613.460.332.51%13.0613.60828821111385.935.31%2.00
2025-08-2213.2613.13-0.11-0.83%13.0013.2647975962723.693.08%119.00
2025-08-2113.1113.240.120.91%13.0813.3957510776107.983.69%13.00
2025-08-2013.0013.120.030.23%12.9113.3048321063275.593.10%38.00
2025-08-1913.0213.09-0.01-0.08%12.9613.3351371367598.393.29%5.00
2025-08-1813.0613.100.251.95%12.9313.3365868386364.624.22%11.00
2025-08-1512.6612.850.171.34%12.6012.8736133546214.202.32%8.00

深证大盘股票行情在线 K线走势图

沃森生物(300142)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 89.75 19.59
震有科技 40.80 14.80
固德威 57.78 11.07
瑞华泰 20.12 10.55
晶科科技 3.71 10.09
安泰集团 5.03 10.07
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
航天机电 16.94 10.00
风范股份 6.16 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
广西广电 4.52 9.98
乐凯胶片 9.49 9.97
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
昇兴股份 8.32 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
全新好 11.61 10.05
新乡化纤 5.04 10.04
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
华菱线缆 17.97 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.06 17.66
冠中生态 21.62 15.00
西测测试 90.13 14.60
南大光电 47.93 10.41
陕西华达 69.87 10.07
飞沃科技 120.14 9.72
科大国创 38.54 9.61
孩子王 10.52 9.02
钢研高纳 19.53 8.56
天地数码 20.24 8.47
浙矿股份 28.68 8.02
浩云科技 8.16 7.94
祥源新材 27.14 7.74
嘉亨家化 38.95 7.60
工大科雅 20.31 7.29
图南股份 30.93 7.28
蒙泰高新 37.99 7.13
侨源股份 48.04 6.95

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧