当前位置: 爱股网 > 股票行情 > 金城医药(300233)股票行情

金城医药(300233)股票行情

金城医药(300233)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

金城医药(300233)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.98	13.85	-0.18	-1.28%	13.81	14.25	53279	7454.43	1.43%	0.00
2026-03-25	14.11	14.03	-0.08	-0.57%	13.85	14.29	66073	9307.03	1.78%	0.00
2026-03-24	14.32	14.11	0.07	0.50%	13.84	14.45	59101	8315.32	1.59%	0.00
2026-03-23	13.80	14.04	-0.05	-0.35%	13.45	14.42	112002	15652.39	3.01%	0.00
2026-03-20	14.62	14.09	-0.41	-2.83%	14.05	14.69	51981	7421.99	1.40%	7.00
2026-03-19	14.80	14.50	-0.48	-3.20%	14.46	14.95	52923	7748.40	1.42%	0.00
2026-03-18	14.90	14.98	0.11	0.74%	14.82	15.05	45374	6773.30	1.22%	3.00
2026-03-17	15.18	14.87	-0.21	-1.39%	14.86	15.30	61330	9265.95	1.65%	0.00
2026-03-16	15.20	15.08	-0.14	-0.92%	14.96	15.25	53898	8130.84	1.45%	2.00
2026-03-13	15.19	15.22	0.04	0.26%	15.10	15.50	83918	12847.88	2.26%	0.00
2026-03-12	14.98	15.18	0.20	1.34%	14.95	15.23	59391	8981.50	1.60%	0.00
2026-03-11	15.18	14.98	-0.20	-1.32%	14.88	15.18	55260	8266.94	1.49%	0.00
2026-03-10	14.95	15.18	0.28	1.88%	14.95	15.38	67285	10217.68	1.81%	0.00
2026-03-09	14.85	14.90	-0.24	-1.59%	14.65	15.00	64779	9605.80	1.74%	0.00
2026-03-06	14.75	15.14	0.30	2.02%	14.71	15.17	76919	11539.88	2.07%	0.00
2026-03-05	14.70	14.84	0.34	2.34%	14.62	15.05	77902	11568.77	2.10%	2.00
2026-03-04	14.51	14.50	-0.16	-1.09%	14.32	14.71	62790	9115.15	1.69%	0.00
2026-03-03	15.67	14.66	-1.00	-6.39%	14.65	15.73	129377	19498.06	3.48%	15.00
2026-03-02	15.10	15.66	0.38	2.49%	14.90	15.90	158708	24829.17	4.27%	0.00
2026-02-27	15.13	15.28	0.04	0.26%	15.09	15.29	41142	6256.60	1.11%	0.00
2026-02-26	15.34	15.24	-0.11	-0.72%	15.18	15.52	48225	7399.37	1.30%	0.00
2026-02-25	15.13	15.35	0.19	1.25%	15.09	15.37	39757	6085.27	1.07%	0.00
2026-02-24	15.28	15.16	0.04	0.26%	15.09	15.29	34221	5184.31	0.92%	0.00
2026-02-13	15.23	15.12	-0.17	-1.11%	15.08	15.34	39423	5994.96	1.06%	0.00
2026-02-12	15.54	15.29	-0.24	-1.55%	15.25	15.61	44534	6847.15	1.20%	0.00
2026-02-11	15.52	15.53	0.05	0.32%	15.47	15.70	44158	6878.38	1.19%	0.00
2026-02-10	15.35	15.48	0.12	0.78%	15.25	15.58	45633	7055.61	1.23%	0.00
2026-02-09	15.41	15.36	0.06	0.39%	15.28	15.45	45601	7001.16	1.23%	0.00
2026-02-06	15.17	15.30	0.11	0.72%	15.10	15.43	56730	8696.15	1.53%	0.00
2026-02-05	15.11	15.19	-0.01	-0.07%	15.11	15.36	40786	6211.86	1.10%	0.00
2026-02-04	15.12	15.20	0.06	0.40%	14.94	15.24	53148	8023.94	1.43%	0.00
2026-02-03	14.92	15.14	0.39	2.64%	14.78	15.25	59338	8882.67	1.60%	0.00
2026-02-02	15.30	14.75	-0.62	-4.03%	14.75	15.30	73466	11073.88	1.98%	0.00
2026-01-30	15.63	15.37	-0.36	-2.29%	15.31	15.78	73312	11357.42	1.97%	0.00
2026-01-29	15.43	15.73	0.19	1.22%	15.25	15.76	72967	11319.93	1.96%	2.00
2026-01-28	15.89	15.54	-0.41	-2.57%	15.45	15.89	91382	14276.61	2.46%	0.00
2026-01-27	16.06	15.95	-0.30	-1.85%	15.55	16.08	133798	21192.02	3.60%	0.00
2026-01-26	15.87	16.25	0.46	2.91%	15.67	16.36	185795	29798.56	5.00%	0.00
2026-01-23	15.48	15.79	0.35	2.27%	15.48	15.79	97745	15337.99	2.63%	0.00
2026-01-22	15.60	15.44	-0.23	-1.47%	15.40	15.80	104052	16167.63	2.80%	0.00
2026-01-21	15.02	15.67	0.60	3.98%	14.96	15.90	147802	22882.54	3.98%	0.00
2026-01-20	15.31	15.07	-0.25	-1.63%	15.03	15.39	71979	10900.70	1.94%	0.00
2026-01-19	15.18	15.32	0.12	0.79%	15.04	15.32	76961	11677.75	2.07%	0.00
2026-01-16	15.60	15.20	-0.36	-2.31%	15.16	15.66	102590	15702.35	2.76%	0.00
2026-01-15	15.67	15.56	-0.11	-0.70%	15.48	15.91	114766	17967.58	3.09%	0.00
2026-01-14	15.59	15.67	0.08	0.51%	15.21	16.06	215726	34039.20	5.80%	0.00
2026-01-13	15.13	15.59	0.49	3.25%	15.13	16.06	243227	38154.95	6.54%	0.00
2026-01-12	14.98	15.10	0.22	1.48%	14.91	15.26	127194	19236.66	3.42%	0.00
2026-01-09	14.77	14.88	0.09	0.61%	14.71	14.91	107306	15904.80	2.89%	0.00
2026-01-08	14.40	14.79	0.39	2.71%	14.40	14.89	120954	17818.26	3.25%	3.00
2026-01-07	14.41	14.40	-0.08	-0.55%	14.29	14.52	75056	10829.02	2.02%	0.00
2026-01-06	14.41	14.48	0.11	0.77%	14.28	14.48	69817	10056.28	1.88%	0.00
2026-01-05	13.99	14.37	0.38	2.72%	13.99	14.40	86571	12376.84	2.33%	0.00
2025-12-31	14.08	13.99	-0.03	-0.21%	13.91	14.15	44357	6207.91	1.19%	0.00
2025-12-30	14.20	14.02	-0.15	-1.06%	13.88	14.20	62326	8740.32	1.68%	0.00
2025-12-29	14.27	14.17	-0.12	-0.84%	14.01	14.27	64913	9197.69	1.75%	0.00
2025-12-26	14.50	14.29	0.00	0.00%	14.20	14.60	69916	10036.12	1.88%	0.00
2025-12-25	14.22	14.29	0.10	0.70%	14.09	14.32	48088	6841.24	1.29%	0.00
2025-12-24	13.99	14.19	0.10	0.71%	13.87	14.21	75844	10657.11	2.04%	0.00
2025-12-23	14.40	14.09	-0.31	-2.15%	14.08	14.46	60650	8627.00	1.63%	0.00
2025-12-22	14.55	14.40	-0.11	-0.76%	14.33	14.58	62240	8994.59	1.67%	0.00
2025-12-19	14.55	14.51	0.02	0.14%	14.37	14.63	78860	11428.38	2.12%	0.00
2025-12-18	14.35	14.49	0.03	0.21%	14.30	14.72	55283	8037.32	1.49%	0.00
2025-12-17	14.30	14.46	0.05	0.35%	14.09	14.55	71557	10238.68	1.93%	0.00
2025-12-16	14.85	14.41	-0.43	-2.90%	14.34	14.89	76891	11138.80	2.07%	0.00
2025-12-15	14.70	14.84	0.11	0.75%	14.40	15.09	81167	12016.24	2.18%	0.00
2025-12-12	15.38	14.73	-0.50	-3.28%	14.64	15.43	118166	17589.05	3.18%	0.00
2025-12-11	15.66	15.23	-0.40	-2.56%	15.20	15.69	62907	9682.92	1.69%	4.00
2025-12-10	15.76	15.63	-0.13	-0.82%	15.50	15.85	53409	8346.88	1.44%	0.00
2025-12-09	16.27	15.76	-0.51	-3.13%	15.76	16.30	70264	11221.20	1.89%	0.00
2025-12-08	16.28	16.27	-0.01	-0.06%	16.22	16.39	29558	4815.68	0.80%	0.00
2025-12-05	16.21	16.28	0.09	0.56%	15.97	16.35	39762	6418.11	1.07%	0.00
2025-12-04	16.61	16.19	-0.44	-2.65%	16.19	16.62	57510	9377.27	1.55%	0.00
2025-12-03	16.48	16.63	0.13	0.79%	16.33	16.77	50171	8316.18	1.35%	0.00
2025-12-02	16.80	16.50	-0.33	-1.96%	16.46	16.83	36399	6031.86	0.98%	0.00
2025-12-01	16.85	16.83	-0.02	-0.12%	16.79	16.96	34129	5756.80	0.92%	0.00
2025-11-28	16.81	16.85	-0.13	-0.77%	16.72	16.97	50936	8561.07	1.37%	0.00
2025-11-27	17.18	16.98	-0.01	-0.06%	16.84	17.20	54323	9209.09	1.46%	0.00
2025-11-26	16.87	16.99	0.12	0.71%	16.85	17.69	109687	18969.49	2.95%	0.00
2025-11-25	16.59	16.87	0.46	2.80%	16.43	16.94	53375	8944.39	1.44%	0.00

深证大盘股票行情在线 K线走势图

金城医药(300233)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58