*ST东通(300379)股票行情

*ST东通(300379)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-11-252.623.020.227.86%2.243.10187808149292.0135.66%34.00
2025-11-242.922.80-0.21-6.98%2.713.33165275749911.4731.38%140.00
2025-11-212.983.010.124.15%2.883.43234348474612.6144.50%138.00
2025-11-202.502.890.4819.92%2.492.89167183945820.4331.75%21.00
2025-11-192.032.410.4019.90%2.022.41151221134234.9428.71%2.00
2025-11-182.062.01-0.06-2.90%1.992.074722579555.458.97%0.00
2025-11-172.072.070.000.00%2.052.093512367263.126.67%0.00
2025-11-142.092.07-0.03-1.43%2.072.113652547610.466.94%5.00
2025-11-132.122.10-0.03-1.41%2.082.134134688676.007.85%0.00
2025-11-122.112.130.020.95%2.092.173907028315.457.42%44.00
2025-11-112.132.11-0.02-0.94%2.102.143699697811.107.03%312.00
2025-11-102.112.130.010.47%2.112.163286377010.936.24%0.00
2025-11-072.122.12-0.01-0.47%2.112.153171826742.226.02%104.00
2025-11-062.182.13-0.05-2.29%2.122.193797428139.967.21%0.00
2025-11-052.152.180.000.00%2.142.213881558445.417.37%100.00
2025-11-042.212.18-0.05-2.24%2.162.2855165612141.1210.48%80.00
2025-11-032.122.230.115.19%2.082.2776353416651.8814.50%140.00
2025-10-312.122.12-0.01-0.47%2.102.153953498399.647.51%20.00
2025-10-302.142.13-0.02-0.93%2.122.204262349156.308.09%30.00
2025-10-292.162.15-0.03-1.38%2.072.174565719698.178.67%69.00
2025-10-282.162.180.031.40%2.162.2555621712228.9010.56%0.00
2025-10-272.182.15-0.01-0.46%2.122.194452459554.178.45%0.00
2025-10-242.202.16-0.06-2.70%2.152.2256299112240.6010.69%7.00
2025-10-232.202.220.052.30%2.192.2855900412476.7710.61%36.00
2025-10-222.272.17-0.11-4.82%2.162.2867711014927.4412.86%99.00
2025-10-212.302.28-0.05-2.15%2.242.3259568513524.7711.31%57.00
2025-10-202.352.330.010.43%2.282.4257387713392.8410.90%647.00
2025-10-172.332.32-0.05-2.11%2.272.4779424418802.5015.08%100.00
2025-10-162.302.370.041.72%2.202.4585102519634.1516.16%120.00
2025-10-152.182.330.156.88%2.172.4595358122221.9218.11%0.00
2025-10-142.252.18-0.13-5.63%2.162.2979342017505.4615.07%147.00
2025-10-132.032.310.2512.14%2.032.38108088424234.6120.52%0.00
2025-10-102.102.06-0.06-2.83%2.032.1460720212560.7311.53%0.00
2025-10-092.122.120.052.42%2.082.2264612213860.2312.27%17.00
2025-09-302.202.07-0.13-5.91%2.062.2083219917553.1815.80%444.00
2025-09-292.412.20-0.25-10.20%2.032.44110704224338.3021.02%20.00
2025-09-262.432.450.000.00%2.382.64100688725202.2319.12%150.00
2025-09-252.502.45-0.25-9.26%2.422.73138011535105.7826.21%72.00
2025-09-242.502.700.3514.89%2.442.82219305758234.4041.64%540.00
2025-09-232.042.350.3919.90%2.022.35164650535670.3231.26%0.00
2025-09-222.101.96-0.34-14.78%1.952.16176992836364.8633.61%1211.00
2025-09-192.172.30-0.40-14.81%2.172.96253716460054.8648.18%138.60
2025-09-182.702.70-0.67-19.88%2.702.701128683047.442.14%53.00
2025-09-173.373.37-0.84-19.95%3.373.37297631003.010.57%730.00
2025-09-164.214.21-1.05-19.96%4.214.2117722746.100.34%34.00
2025-09-155.265.26-1.32-20.06%5.265.26207521091.560.39%2.00
2025-09-126.446.580.172.65%6.346.7742520627892.328.07%188.00
2025-09-116.436.410.000.00%6.266.4623191214726.604.40%78.00
2025-09-106.366.410.040.63%6.366.5520322713084.903.86%7.00
2025-09-096.546.37-0.16-2.45%6.336.5822752614543.144.32%17.00
2025-09-086.386.530.233.65%6.306.5830639119841.695.82%27.00
2025-09-056.256.300.111.78%6.036.3528503917747.775.41%0.00
2025-09-046.126.190.081.31%6.116.4737404523479.927.10%28.00
2025-09-036.446.11-0.22-3.48%6.086.4433712020882.696.40%0.00
2025-09-026.666.33-0.35-5.24%6.266.7343055827486.118.18%0.00
2025-09-016.716.680.071.06%6.616.8835876524107.006.81%7.00
2025-08-297.156.61-0.51-7.16%6.587.2560249341044.6011.44%5.00
2025-08-287.007.120.030.42%6.937.4664846046615.7312.31%14.00
2025-08-277.207.09-0.01-0.14%6.717.6397228668908.6618.46%31.00
2025-08-266.337.100.7311.46%6.337.2280020255226.3015.19%37.00
2025-08-256.106.370.355.81%6.106.6064745041395.1412.29%115.00
2025-08-226.106.02-0.23-3.68%5.926.2764354239010.8412.22%18.00
2025-08-215.496.250.8515.74%5.496.46104666263880.6619.87%20.00
2025-08-205.385.40-0.02-0.37%5.335.4421141111378.844.01%14.00
2025-08-195.425.420.061.12%5.375.4725870014017.984.91%0.00
2025-08-185.295.360.091.71%5.285.4329157515645.205.54%8.00
2025-08-155.235.270.050.96%5.205.281745719168.053.31%50.00
2025-08-145.335.22-0.13-2.43%5.195.3527460514426.115.21%15.00
2025-08-135.245.350.112.10%5.205.4232766117477.436.22%37.00
2025-08-125.305.24-0.08-1.50%5.165.3229771015579.225.65%0.00
2025-08-115.265.320.020.38%5.225.3421711511512.314.12%0.00
2025-08-085.525.30-0.21-3.81%5.275.5243927623575.048.34%2.00
2025-08-075.415.51-0.17-2.99%5.305.5549629227082.419.42%10.00
2025-08-065.595.680.071.25%5.565.7125441514379.234.83%0.00
2025-08-055.655.61-0.05-0.88%5.585.6720899511735.433.97%0.00
2025-08-045.595.660.050.89%5.545.7223243813141.194.41%36.00
2025-08-015.635.610.010.18%5.575.7121766012237.674.13%50.00
2025-07-315.525.600.091.63%5.505.7332677018329.806.20%0.00
2025-07-305.605.51-0.11-1.96%5.465.6324195513391.384.59%0.00
2025-07-295.765.62-0.14-2.43%5.565.7633094618591.576.28%0.00

深证大盘股票行情在线 K线走势图

*ST东通(300379)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧