三联虹普(300384)股票行情

三联虹普(300384) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

三联虹普(300384)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1515.7015.73-0.08-0.51%15.5815.90179942830.940.82%0.00
2025-12-1215.8015.810.010.06%15.7415.92165092612.440.75%0.00
2025-12-1116.1015.80-0.34-2.11%15.7516.12231103667.251.05%0.00
2025-12-1016.0416.140.090.56%15.8316.14199573193.470.91%0.00
2025-12-0916.4116.05-0.42-2.55%16.0016.49302944917.151.38%0.00
2025-12-0816.3416.470.140.86%16.3016.56314765174.791.43%0.00
2025-12-0516.3316.330.040.25%16.1016.38274194447.421.24%0.00
2025-12-0416.5416.29-0.32-1.93%16.2016.60276494523.621.26%0.00
2025-12-0316.5316.610.040.24%16.4416.68334195535.221.52%0.00
2025-12-0216.9016.57-0.21-1.25%16.5116.90348255775.841.58%0.00
2025-12-0116.5816.780.130.78%16.4416.987170611949.133.26%0.00
2025-11-2815.5316.651.076.87%15.5217.3714467824252.006.57%0.00
2025-11-2715.5915.580.050.32%15.4615.67174752725.310.79%0.00
2025-11-2615.8515.53-0.28-1.77%15.5215.96280374399.941.27%0.00
2025-11-2515.9215.81-0.02-0.13%15.8116.11268124282.821.22%0.00
2025-11-2415.6415.830.241.54%15.4315.91310714861.751.41%0.00
2025-11-2116.3015.59-0.82-5.00%15.5016.40574269083.962.61%0.00
2025-11-2016.6916.41-0.20-1.20%16.3816.73217663589.860.99%0.00
2025-11-1916.9016.61-0.27-1.60%16.5616.98252524214.591.15%0.00
2025-11-1816.7516.880.080.48%16.7016.95307365178.631.40%0.00
2025-11-1716.8116.800.050.30%16.6516.86205443445.850.93%0.00
2025-11-1416.6316.75-0.03-0.18%16.6016.92293164924.971.33%0.00
2025-11-1316.6416.780.181.08%16.2116.78473607833.952.15%0.00
2025-11-1216.8116.60-0.21-1.25%16.5416.84359955988.791.63%0.00
2025-11-1117.0416.81-0.23-1.35%16.7217.04453317641.042.06%0.00
2025-11-1017.1117.040.050.29%16.9317.12214903658.930.98%0.00
2025-11-0716.9916.990.040.24%16.8217.12248934223.951.13%0.00
2025-11-0616.9316.950.030.18%16.8617.13312855317.441.42%0.00
2025-11-0516.7916.920.100.59%16.6516.96302715102.381.37%0.00
2025-11-0416.7716.82-0.04-0.24%16.7116.97225263792.941.02%0.00
2025-11-0316.6316.860.241.44%16.5616.88269644520.751.22%0.00
2025-10-3116.4216.620.171.03%16.4116.65198373283.670.90%0.00
2025-10-3016.8016.45-0.35-2.08%16.4116.90303205020.581.38%0.00
2025-10-2916.7516.800.020.12%16.6316.89225553781.521.02%0.00
2025-10-2816.6016.780.281.70%16.4016.99362116083.071.64%0.00
2025-10-2716.7216.50-0.19-1.14%16.4916.78294574895.451.34%0.00
2025-10-2416.6716.690.090.54%16.6016.76210823514.010.96%0.00
2025-10-2316.5316.600.070.42%16.3316.60214273517.840.97%0.00
2025-10-2216.5316.530.020.12%16.4316.74226883767.261.03%0.00
2025-10-2116.3616.510.160.98%16.3216.60218873610.850.99%0.00
2025-10-2016.3216.350.160.99%16.2616.45195053188.780.89%0.00
2025-10-1716.6716.19-0.50-3.00%16.1516.75293554816.851.33%0.00
2025-10-1616.8416.69-0.22-1.30%16.6616.98210503531.500.96%0.00
2025-10-1516.8716.910.181.08%16.6516.93237183991.021.08%0.00
2025-10-1417.0016.73-0.22-1.30%16.6617.15314465304.321.43%22.00
2025-10-1316.7016.95-0.18-1.05%16.3517.00324935449.811.48%0.00
2025-10-1017.3617.13-0.25-1.44%17.1317.36314205411.501.43%0.00
2025-10-0916.9017.380.533.15%16.7417.535846010050.342.65%3.00
2025-09-3017.1316.85-0.24-1.40%16.8317.19363416172.201.65%0.00
2025-09-2917.0717.09-0.03-0.18%17.0317.30352626048.021.60%0.00
2025-09-2617.1517.12-0.03-0.17%16.9217.38360786186.971.64%2.00
2025-09-2517.1217.15-0.09-0.52%17.0717.46460107938.452.09%0.00
2025-09-2416.6917.240.452.68%16.6117.30547829336.842.49%0.00
2025-09-2316.8516.79-0.06-0.36%16.2816.90498658247.692.26%0.00
2025-09-2216.8716.85-0.11-0.65%16.6816.95267464495.381.21%0.00
2025-09-1917.0016.96-0.10-0.59%16.8317.12335045678.211.52%0.00
2025-09-1817.3517.06-0.29-1.67%16.9217.525856010094.872.66%0.00
2025-09-1717.2217.350.080.46%17.1517.38330875727.761.50%0.00
2025-09-1617.1517.270.100.58%17.0917.28303835224.121.38%0.00
2025-09-1517.2017.170.000.00%17.0217.24281114816.831.28%0.00
2025-09-1217.3017.17-0.11-0.64%17.1617.42363066273.541.65%0.00
2025-09-1117.0117.280.281.65%16.8317.30409877024.801.86%0.00
2025-09-1017.1917.00-0.19-1.11%16.9317.26427877295.491.94%0.00
2025-09-0917.4917.19-0.33-1.88%17.1217.49354556125.731.61%0.00
2025-09-0817.3217.520.241.39%17.2417.52372646470.561.69%0.00
2025-09-0517.1817.280.160.93%17.0917.39406627022.871.85%0.00
2025-09-0417.2817.12-0.08-0.47%16.9017.36451657759.972.05%0.00
2025-09-0317.8017.20-0.48-2.71%17.1417.80551349599.072.50%0.00
2025-09-0217.9917.68-0.25-1.39%17.4617.996951812282.083.16%0.00
2025-09-0117.9017.930.070.39%17.7818.085811310409.222.64%0.00
2025-08-2918.2317.86-0.45-2.46%17.7718.239030716221.754.10%0.00
2025-08-2818.6518.31-0.73-3.83%17.7118.8218656133963.548.48%1.00
2025-08-2719.8019.04-0.57-2.91%19.0120.1411848423404.745.39%0.00
2025-08-2619.2519.610.381.98%19.1219.8810088319818.704.59%0.00
2025-08-2519.3919.23-0.05-0.26%19.0319.507110413707.393.23%0.00
2025-08-2219.2619.280.010.05%19.1019.39484549316.102.20%0.00
2025-08-2119.4019.27-0.07-0.36%19.1119.595686210987.272.58%0.00
2025-08-2019.2019.340.030.16%19.0319.355429410403.182.47%0.00
2025-08-1919.1019.310.180.94%18.9419.599660718625.184.39%0.00
2025-08-1819.3119.130.030.16%19.0219.416837013141.343.11%0.00

深证大盘股票行情在线 K线走势图

三联虹普(300384)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧