天华新能(300390)股票行情

天华新能(300390) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

天华新能(300390)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1253.4049.62-2.17-4.19%48.4253.87617306310751.099.18%25.00
2025-12-1152.9051.79-0.32-0.61%51.7954.38549949291145.888.18%43.00
2025-12-1050.0052.112.074.14%49.1453.20488949251901.277.27%21.90
2025-12-0950.9050.04-1.61-3.12%49.1451.60390365196219.345.80%3.00
2025-12-0847.5151.653.627.54%47.1852.82575889289957.628.56%3.00
2025-12-0549.8248.03-2.19-4.36%47.9051.00378712184509.225.63%29.00
2025-12-0451.0050.22-1.06-2.07%49.5451.66365077183906.025.43%7.00
2025-12-0354.8051.28-2.72-5.04%50.5055.10531784274353.817.91%26.00
2025-12-0255.1854.00-1.06-1.93%53.6656.16521462284564.197.75%5.00
2025-12-0153.4155.063.126.01%53.4159.84838763476902.5612.47%18.00
2025-11-2850.1751.941.813.61%50.1254.20696973365532.4110.36%10.00
2025-11-2750.3650.13-0.23-0.46%49.1551.27588184294851.478.75%32.00
2025-11-2651.1150.36-0.63-1.24%50.0053.14673407346109.2810.01%20.00
2025-11-2550.5050.991.012.02%47.4552.88836897417610.7212.44%24.00
2025-11-2451.0049.981.052.15%47.4251.20887302435519.5913.19%30.00
2025-11-2152.8848.93-12.01-19.71%48.8554.841059191534783.3115.75%32.00
2025-11-2058.5060.943.506.09%57.2764.99968846595856.3114.41%57.00
2025-11-1958.0357.440.831.47%56.0860.93767932444993.9411.42%134.00
2025-11-1859.4656.61-3.16-5.29%55.5063.001164704681447.1217.32%29.00
2025-11-1752.8059.779.9620.00%52.8059.77901089510204.1613.40%0.00
2025-11-1447.0049.811.773.68%46.7251.85927820455395.1213.80%13.00
2025-11-1341.5448.047.7219.15%41.3048.30895413406206.5013.31%47.00
2025-11-1241.4140.32-1.44-3.45%39.7441.78526398213570.177.83%49.00
2025-11-1141.2641.760.671.63%40.9543.23657254275896.289.77%13.00
2025-11-1040.7041.091.353.40%39.8643.69968480405765.5314.40%28.00
2025-11-0734.4639.745.2815.32%34.1040.36975634360495.4714.51%52.37
2025-11-0633.8734.460.581.71%33.2535.11456759155988.626.79%9.00
2025-11-0533.0133.880.461.38%32.1035.10670418226293.209.97%15.00
2025-11-0434.0833.42-0.65-1.91%33.0334.40529107177639.097.87%11.00
2025-11-0331.3634.073.6512.00%31.3636.00953540324843.2514.18%6.00
2025-10-3129.8930.42-0.19-0.62%29.8931.67798670245639.4511.88%1.00
2025-10-3026.5130.613.9214.69%26.4131.45929635271351.9113.82%30.00
2025-10-2926.1826.690.511.95%26.0126.8427665173062.774.11%0.00
2025-10-2826.3026.18-0.34-1.28%25.9726.8927995173918.874.16%0.00
2025-10-2726.0026.520.973.80%25.6627.19456582120494.856.79%0.00
2025-10-2425.0225.550.271.07%24.8826.68449818116124.516.69%0.00
2025-10-2323.4025.281.958.36%23.3525.40441395108557.126.56%52.00
2025-10-2223.2623.33-0.02-0.09%22.7223.5514878834485.212.21%0.00
2025-10-2123.6823.35-0.18-0.76%23.2523.9016135937938.352.40%7.00
2025-10-2024.2023.53-0.35-1.47%23.3424.3619807747131.132.95%19.00
2025-10-1724.9523.88-1.14-4.56%23.8625.5824346359619.203.62%16.00
2025-10-1624.8025.020.070.28%24.5925.8822732157267.023.38%4.00
2025-10-1525.5024.95-0.29-1.15%24.8025.7920775552192.723.09%20.00
2025-10-1426.1925.24-0.72-2.77%24.7726.4434769688214.685.17%7.00
2025-10-1323.5225.961.024.09%23.5226.20456812115632.876.79%10.00
2025-10-1025.9024.94-1.16-4.44%24.8226.15457343115771.456.80%10.00
2025-10-0925.5826.101.114.44%25.2526.68519501135190.817.72%12.26
2025-09-3023.9524.991.094.56%23.6925.19530227131368.317.88%13.25
2025-09-2922.9923.901.054.60%22.9924.2041512898383.136.17%37.00
2025-09-2623.2122.85-0.33-1.42%22.8223.5623240253955.203.46%0.00
2025-09-2523.3323.18-0.10-0.43%23.1023.6829654569437.524.41%0.00
2025-09-2422.3023.280.783.47%22.3023.4833215776330.594.94%11.00
2025-09-2322.7222.50-0.42-1.83%21.9323.1727639762183.904.11%1.00
2025-09-2223.5022.92-0.32-1.38%22.5523.5325608958569.043.81%17.00
2025-09-1922.5023.240.763.38%22.4823.5539317890943.665.85%1.00
2025-09-1823.0522.48-0.66-2.85%22.1623.2733389576151.464.96%0.00
2025-09-1722.8323.140.150.65%22.6123.3130008968952.394.46%27.00
2025-09-1623.2822.99-0.16-0.69%22.5823.5833450576651.984.97%7.00
2025-09-1523.5023.150.321.40%23.1024.18587055138631.228.73%32.00
2025-09-1223.0422.83-0.17-0.74%22.5123.2335394881067.025.26%4.00
2025-09-1122.8823.00-0.04-0.17%22.6023.1834712579434.835.16%22.00
2025-09-1022.8023.04-0.30-1.29%22.7523.3538190187920.335.68%21.00
2025-09-0923.7223.34-0.69-2.87%23.2424.28595006141009.238.85%26.98
2025-09-0825.0024.030.220.92%23.6025.001174735284290.1617.47%34.00
2025-09-0520.0423.813.9720.01%20.0123.811054120234944.6915.67%0.00
2025-09-0419.6519.840.231.17%19.5420.6234481669493.925.13%0.00
2025-09-0319.8219.61-0.20-1.01%19.5320.5020772941588.223.09%0.00
2025-09-0220.3019.81-0.51-2.51%19.7220.4617084134208.952.54%0.00
2025-09-0120.2420.320.110.54%20.0520.4715891532178.022.36%35.00
2025-08-2919.7520.210.391.97%19.7020.6026508253536.143.94%0.00
2025-08-2819.7119.82-0.29-1.44%19.0520.0832118363191.204.78%2.00
2025-08-2720.8020.11-0.69-3.32%20.1021.1727807957617.434.14%1.00
2025-08-2620.9620.80-0.17-0.81%20.6921.0113754128712.222.05%2.00
2025-08-2520.7820.970.190.91%20.7821.2620648343328.773.07%0.00
2025-08-2220.6420.780.140.68%20.5620.8614034429075.022.09%11.00
2025-08-2120.8120.64-0.33-1.57%20.5821.0815498932171.472.31%0.00
2025-08-2020.7220.970.070.33%20.5921.0615273031790.172.27%0.00
2025-08-1921.0120.90-0.14-0.67%20.7821.1915274032022.512.27%5.00
2025-08-1821.1021.040.331.59%20.9321.3022240446872.513.31%0.00
2025-08-1520.2520.710.412.02%20.2320.8513973928856.032.08%0.00

深证大盘股票行情在线 K线走势图

天华新能(300390)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧