当前位置: 爱股网 > 股票行情 > 迪瑞医疗(300396)股票行情

迪瑞医疗(300396)股票行情

迪瑞医疗(300396)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

迪瑞医疗(300396)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-02-06	13.14	13.16	-0.11	-0.83%	13.14	13.30	20703	2736.81	0.76%
2026-02-05	13.12	13.27	0.08	0.61%	13.11	13.36	20068	2663.69	0.74%
2026-02-04	13.09	13.19	0.11	0.84%	13.01	13.20	19444	2551.05	0.71%
2026-02-03	13.14	13.08	0.11	0.85%	12.99	13.15	22787	2980.36	0.84%
2026-02-02	13.05	12.97	-0.33	-2.48%	12.91	13.25	29159	3820.32	1.07%
2026-01-30	13.54	13.30	-0.20	-1.48%	13.19	13.54	34985	4661.21	1.28%
2026-01-29	13.67	13.50	-0.05	-0.37%	13.35	13.69	37050	5001.02	1.36%
2026-01-28	13.73	13.55	-0.21	-1.53%	13.43	13.73	62960	8520.54	2.31%
2026-01-27	14.00	13.76	-0.27	-1.92%	13.43	14.00	66088	9023.94	2.43%
2026-01-26	13.73	14.03	0.27	1.96%	13.73	14.12	72341	10069.52	2.66%
2026-01-23	13.64	13.76	0.17	1.25%	13.62	13.80	37415	5127.71	1.37%
2026-01-22	13.60	13.59	-0.01	-0.07%	13.48	13.65	24304	3292.57	0.89%
2026-01-21	13.50	13.60	0.09	0.67%	13.42	13.69	31306	4252.04	1.15%
2026-01-20	13.53	13.51	-0.03	-0.22%	13.45	13.70	26884	3648.31	0.99%
2026-01-19	13.49	13.54	0.11	0.82%	13.38	13.55	25154	3389.76	0.92%
2026-01-16	13.66	13.43	-0.18	-1.32%	13.39	13.70	31917	4300.61	1.17%
2026-01-15	13.70	13.61	-0.16	-1.16%	13.51	13.82	32827	4477.26	1.21%
2026-01-14	13.70	13.77	0.01	0.07%	13.55	14.00	66263	9148.87	2.43%
2026-01-13	13.90	13.76	0.04	0.29%	13.68	14.11	71458	9930.29	2.62%
2026-01-12	13.46	13.72	0.27	2.01%	13.46	13.85	51799	7092.10	1.90%
2026-01-09	13.31	13.45	0.25	1.89%	13.23	13.50	40449	5396.58	1.49%
2026-01-08	13.13	13.20	0.14	1.07%	12.98	13.25	30088	3955.27	1.11%
2026-01-07	13.25	13.06	-0.15	-1.14%	13.00	13.25	29391	3846.22	1.08%
2026-01-06	13.32	13.21	-0.02	-0.15%	13.10	13.33	37893	4995.20	1.39%
2026-01-05	13.02	13.23	0.33	2.56%	12.98	13.35	63672	8398.69	2.34%
2025-12-31	12.89	12.90	0.08	0.62%	12.72	12.97	29215	3756.33	1.07%
2025-12-30	12.73	12.82	0.08	0.63%	12.65	12.82	13007	1653.87	0.48%
2025-12-29	12.86	12.74	-0.14	-1.09%	12.70	12.88	15511	1979.78	0.57%
2025-12-26	13.02	12.88	-0.08	-0.62%	12.82	13.02	18112	2335.76	0.67%
2025-12-25	12.88	12.96	0.09	0.70%	12.80	12.98	24586	3171.68	0.90%
2025-12-24	12.87	12.87	0.02	0.16%	12.70	12.95	24476	3145.08	0.90%
2025-12-23	12.89	12.85	-0.04	-0.31%	12.73	12.94	21740	2780.01	0.80%
2025-12-22	12.93	12.89	-0.04	-0.31%	12.87	13.10	18160	2345.27	0.67%
2025-12-19	12.96	12.93	-0.02	-0.15%	12.86	13.05	19710	2554.41	0.72%
2025-12-18	12.80	12.95	0.12	0.94%	12.71	13.00	21195	2736.56	0.78%
2025-12-17	12.74	12.83	0.06	0.47%	12.61	12.84	20210	2567.17	0.74%
2025-12-16	12.72	12.77	0.11	0.87%	12.64	12.88	22561	2875.71	0.83%
2025-12-15	12.80	12.66	-0.15	-1.17%	12.64	12.99	19598	2494.76	0.72%
2025-12-12	12.81	12.81	-0.04	-0.31%	12.73	12.89	17997	2305.61	0.66%
2025-12-11	13.10	12.85	-0.21	-1.61%	12.83	13.13	22606	2929.93	0.83%
2025-12-10	13.16	13.06	-0.17	-1.28%	12.94	13.25	30816	4020.60	1.13%
2025-12-09	13.35	13.23	-0.10	-0.75%	13.19	13.65	35995	4823.21	1.32%
2025-12-08	13.40	13.33	-0.06	-0.45%	13.33	13.47	22750	3049.99	0.84%
2025-12-05	13.36	13.39	0.02	0.15%	13.16	13.43	25670	3414.15	0.94%
2025-12-04	13.48	13.37	-0.12	-0.89%	13.30	13.55	22226	2979.18	0.82%
2025-12-03	13.56	13.49	-0.03	-0.22%	13.43	13.58	20918	2822.82	0.77%
2025-12-02	13.68	13.52	-0.06	-0.44%	13.47	13.68	16926	2289.09	0.62%
2025-12-01	13.66	13.58	-0.02	-0.15%	13.50	13.70	22037	3002.50	0.81%
2025-11-28	13.63	13.60	0.12	0.89%	13.46	13.72	21891	2965.45	0.80%
2025-11-27	13.41	13.48	0.09	0.67%	13.28	13.58	19752	2655.43	0.73%
2025-11-26	13.78	13.39	-0.33	-2.41%	13.38	13.79	36056	4899.09	1.32%
2025-11-25	13.51	13.72	0.25	1.86%	13.45	13.84	38028	5212.85	1.40%
2025-11-24	13.24	13.47	0.26	1.97%	13.21	13.55	26798	3584.56	0.98%
2025-11-21	13.70	13.21	-0.54	-3.93%	13.19	13.79	43752	5861.60	1.61%
2025-11-20	13.90	13.75	-0.04	-0.29%	13.67	13.91	24152	3331.36	0.89%
2025-11-19	14.05	13.79	-0.17	-1.22%	13.76	14.06	28364	3927.98	1.04%
2025-11-18	14.06	13.96	-0.10	-0.71%	13.86	14.14	24495	3424.39	0.90%
2025-11-17	14.16	14.06	-0.10	-0.71%	13.96	14.22	29525	4144.23	1.08%
2025-11-14	14.07	14.16	0.09	0.64%	14.04	14.28	37487	5325.72	1.38%
2025-11-13	14.14	14.07	-0.01	-0.07%	13.93	14.14	34699	4862.79	1.27%
2025-11-12	14.01	14.08	0.11	0.79%	13.98	14.18	40092	5640.22	1.47%
2025-11-11	13.92	13.97	0.03	0.22%	13.85	13.98	29802	4151.60	1.09%
2025-11-10	13.83	13.94	0.10	0.72%	13.68	13.98	38603	5369.05	1.42%
2025-11-07	13.71	13.84	0.13	0.95%	13.62	13.89	32506	4470.95	1.19%
2025-11-06	13.78	13.71	-0.08	-0.58%	13.62	13.99	35648	4896.03	1.31%
2025-11-05	13.59	13.79	0.10	0.73%	13.59	13.82	29893	4099.56	1.10%
2025-11-04	13.76	13.69	-0.05	-0.36%	13.59	13.76	22822	3116.62	0.84%
2025-11-03	13.68	13.74	0.12	0.88%	13.56	13.74	20942	2862.52	0.77%
2025-10-31	13.43	13.62	0.20	1.49%	13.43	13.66	26190	3557.91	0.96%
2025-10-30	13.52	13.42	-0.06	-0.45%	13.39	13.64	26284	3548.74	0.97%
2025-10-29	13.65	13.48	-0.21	-1.53%	13.40	13.68	34789	4688.70	1.28%
2025-10-28	13.55	13.69	-0.02	-0.15%	13.48	13.70	31441	4282.94	1.15%
2025-10-27	13.91	13.71	-0.17	-1.22%	13.53	13.98	51581	7060.65	1.89%
2025-10-24	13.70	13.88	0.23	1.68%	13.61	14.03	41150	5698.65	1.51%
2025-10-23	13.52	13.65	0.12	0.89%	13.50	13.67	23552	3198.17	0.86%
2025-10-22	13.57	13.53	-0.04	-0.29%	13.47	13.63	18715	2543.01	0.69%
2025-10-21	13.34	13.57	0.24	1.80%	13.34	13.59	25589	3460.41	0.94%
2025-10-20	13.34	13.33	0.11	0.83%	13.21	13.35	16082	2135.13	0.59%
2025-10-17	13.53	13.22	-0.36	-2.65%	13.21	13.63	36118	4830.92	1.33%
2025-10-16	13.80	13.58	-0.23	-1.67%	13.58	13.81	25397	3472.79	0.93%

深证大盘股票行情在线 K线走势图

迪瑞医疗(300396)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
欧莱新材	28.91	12.93
万润新能	86.50	10.26
诺诚健华	24.02	10.13
金牛化工	8.64	10.06
鼎胜新材	17.77	10.03
杉杉股份	14.37	10.03
杭电股份	13.71	10.03
金龙汽车	19.21	10.02
沧州大化	21.63	10.02
京华激光	25.47	10.02
海量数据	18.22	10.02
长江通信	40.00	10.01
五洲新春	85.65	10.01
洲际油气	5.50	10.00
百合花	18.48	10.00
数据港	39.16	10.00
杭州解百	10.78	10.00
科森科技	24.23	9.99
三祥新材	42.93	9.99
福莱新材	43.05	9.99

深市涨幅前二十

名称	价格	涨幅▼
皇庭国际	2.28	10.14
协鑫集成	4.58	10.10
银河电子	9.52	10.06
棒杰股份	6.90	10.05
协鑫能科	12.06	10.04
特一药业	13.15	10.04
神剑股份	15.24	10.04
金富科技	20.54	10.02
永太科技	28.77	10.02
准油股份	10.32	10.02
科瑞技术	28.78	10.02
翔鹭钨业	28.46	10.01
名雕股份	30.65	10.01
完美世界	19.57	10.01
正泰电源	25.73	10.00
联诚精密	25.73	10.00
宇晶股份	84.36	10.00
南矿集团	25.52	10.00
恩捷股份	57.44	10.00
汉森制药	7.59	10.00

创业板涨幅前二十

名称	价格	涨幅▼
凯龙高科	34.30	20.01
智立方	80.33	20.00
田中精机	50.57	20.00
佳创视讯	8.08	17.27
震裕科技	176.55	13.39
铭利达	22.57	13.36
振东制药	6.50	13.24
泽润新能	103.89	12.19
江天化学	36.68	11.66
福赛科技	140.99	11.54
首华燃气	17.08	10.98
安靠智电	49.01	10.56
海科新源	57.40	9.94
通源石油	12.64	9.72
光大同创	62.56	9.18
江丰电子	123.61	8.93
嘉益股份	56.27	8.52
中环海陆	37.99	8.48
易天股份	32.43	8.28
斯菱智驱	178.00	7.94