当前位置: 爱股网 > 股票行情 > 迪瑞医疗(300396)股票行情

迪瑞医疗(300396)股票行情

迪瑞医疗(300396)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

迪瑞医疗(300396)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-02-03	13.14	13.08	0.11	0.85%	12.99	13.15	22787	2980.36	0.84%	0.00
2026-02-02	13.05	12.97	-0.33	-2.48%	12.91	13.25	29159	3820.32	1.07%	0.00
2026-01-30	13.54	13.30	-0.20	-1.48%	13.19	13.54	34985	4661.21	1.28%	0.00
2026-01-29	13.67	13.50	-0.05	-0.37%	13.35	13.69	37050	5001.02	1.36%	0.00
2026-01-28	13.73	13.55	-0.21	-1.53%	13.43	13.73	62960	8520.54	2.31%	0.00
2026-01-27	14.00	13.76	-0.27	-1.92%	13.43	14.00	66088	9023.94	2.43%	0.00
2026-01-26	13.73	14.03	0.27	1.96%	13.73	14.12	72341	10069.52	2.66%	0.00
2026-01-23	13.64	13.76	0.17	1.25%	13.62	13.80	37415	5127.71	1.37%	0.00
2026-01-22	13.60	13.59	-0.01	-0.07%	13.48	13.65	24304	3292.57	0.89%	0.00
2026-01-21	13.50	13.60	0.09	0.67%	13.42	13.69	31306	4252.04	1.15%	0.00
2026-01-20	13.53	13.51	-0.03	-0.22%	13.45	13.70	26884	3648.31	0.99%	0.00
2026-01-19	13.49	13.54	0.11	0.82%	13.38	13.55	25154	3389.76	0.92%	0.00
2026-01-16	13.66	13.43	-0.18	-1.32%	13.39	13.70	31917	4300.61	1.17%	0.00
2026-01-15	13.70	13.61	-0.16	-1.16%	13.51	13.82	32827	4477.26	1.21%	0.00
2026-01-14	13.70	13.77	0.01	0.07%	13.55	14.00	66263	9148.87	2.43%	0.00
2026-01-13	13.90	13.76	0.04	0.29%	13.68	14.11	71458	9930.29	2.62%	0.00
2026-01-12	13.46	13.72	0.27	2.01%	13.46	13.85	51799	7092.10	1.90%	0.00
2026-01-09	13.31	13.45	0.25	1.89%	13.23	13.50	40449	5396.58	1.49%	0.00
2026-01-08	13.13	13.20	0.14	1.07%	12.98	13.25	30088	3955.27	1.11%	0.00
2026-01-07	13.25	13.06	-0.15	-1.14%	13.00	13.25	29391	3846.22	1.08%	0.00
2026-01-06	13.32	13.21	-0.02	-0.15%	13.10	13.33	37893	4995.20	1.39%	0.00
2026-01-05	13.02	13.23	0.33	2.56%	12.98	13.35	63672	8398.69	2.34%	0.00
2025-12-31	12.89	12.90	0.08	0.62%	12.72	12.97	29215	3756.33	1.07%	0.00
2025-12-30	12.73	12.82	0.08	0.63%	12.65	12.82	13007	1653.87	0.48%	0.00
2025-12-29	12.86	12.74	-0.14	-1.09%	12.70	12.88	15511	1979.78	0.57%	0.00
2025-12-26	13.02	12.88	-0.08	-0.62%	12.82	13.02	18112	2335.76	0.67%	0.00
2025-12-25	12.88	12.96	0.09	0.70%	12.80	12.98	24586	3171.68	0.90%	0.00
2025-12-24	12.87	12.87	0.02	0.16%	12.70	12.95	24476	3145.08	0.90%	0.00
2025-12-23	12.89	12.85	-0.04	-0.31%	12.73	12.94	21740	2780.01	0.80%	0.00
2025-12-22	12.93	12.89	-0.04	-0.31%	12.87	13.10	18160	2345.27	0.67%	0.00
2025-12-19	12.96	12.93	-0.02	-0.15%	12.86	13.05	19710	2554.41	0.72%	0.00
2025-12-18	12.80	12.95	0.12	0.94%	12.71	13.00	21195	2736.56	0.78%	0.00
2025-12-17	12.74	12.83	0.06	0.47%	12.61	12.84	20210	2567.17	0.74%	0.00
2025-12-16	12.72	12.77	0.11	0.87%	12.64	12.88	22561	2875.71	0.83%	0.00
2025-12-15	12.80	12.66	-0.15	-1.17%	12.64	12.99	19598	2494.76	0.72%	0.00
2025-12-12	12.81	12.81	-0.04	-0.31%	12.73	12.89	17997	2305.61	0.66%	0.00
2025-12-11	13.10	12.85	-0.21	-1.61%	12.83	13.13	22606	2929.93	0.83%	0.00
2025-12-10	13.16	13.06	-0.17	-1.28%	12.94	13.25	30816	4020.60	1.13%	0.00
2025-12-09	13.35	13.23	-0.10	-0.75%	13.19	13.65	35995	4823.21	1.32%	0.00
2025-12-08	13.40	13.33	-0.06	-0.45%	13.33	13.47	22750	3049.99	0.84%	0.00
2025-12-05	13.36	13.39	0.02	0.15%	13.16	13.43	25670	3414.15	0.94%	0.00
2025-12-04	13.48	13.37	-0.12	-0.89%	13.30	13.55	22226	2979.18	0.82%	0.00
2025-12-03	13.56	13.49	-0.03	-0.22%	13.43	13.58	20918	2822.82	0.77%	0.00
2025-12-02	13.68	13.52	-0.06	-0.44%	13.47	13.68	16926	2289.09	0.62%	0.00
2025-12-01	13.66	13.58	-0.02	-0.15%	13.50	13.70	22037	3002.50	0.81%	0.00
2025-11-28	13.63	13.60	0.12	0.89%	13.46	13.72	21891	2965.45	0.80%	0.00
2025-11-27	13.41	13.48	0.09	0.67%	13.28	13.58	19752	2655.43	0.73%	0.00
2025-11-26	13.78	13.39	-0.33	-2.41%	13.38	13.79	36056	4899.09	1.32%	0.00
2025-11-25	13.51	13.72	0.25	1.86%	13.45	13.84	38028	5212.85	1.40%	0.00
2025-11-24	13.24	13.47	0.26	1.97%	13.21	13.55	26798	3584.56	0.98%	0.00
2025-11-21	13.70	13.21	-0.54	-3.93%	13.19	13.79	43752	5861.60	1.61%	0.00
2025-11-20	13.90	13.75	-0.04	-0.29%	13.67	13.91	24152	3331.36	0.89%	0.00
2025-11-19	14.05	13.79	-0.17	-1.22%	13.76	14.06	28364	3927.98	1.04%	0.00
2025-11-18	14.06	13.96	-0.10	-0.71%	13.86	14.14	24495	3424.39	0.90%	0.00
2025-11-17	14.16	14.06	-0.10	-0.71%	13.96	14.22	29525	4144.23	1.08%	0.00
2025-11-14	14.07	14.16	0.09	0.64%	14.04	14.28	37487	5325.72	1.38%	0.00
2025-11-13	14.14	14.07	-0.01	-0.07%	13.93	14.14	34699	4862.79	1.27%	0.00
2025-11-12	14.01	14.08	0.11	0.79%	13.98	14.18	40092	5640.22	1.47%	0.00
2025-11-11	13.92	13.97	0.03	0.22%	13.85	13.98	29802	4151.60	1.09%	0.00
2025-11-10	13.83	13.94	0.10	0.72%	13.68	13.98	38603	5369.05	1.42%	0.00
2025-11-07	13.71	13.84	0.13	0.95%	13.62	13.89	32506	4470.95	1.19%	0.00
2025-11-06	13.78	13.71	-0.08	-0.58%	13.62	13.99	35648	4896.03	1.31%	0.00
2025-11-05	13.59	13.79	0.10	0.73%	13.59	13.82	29893	4099.56	1.10%	0.00
2025-11-04	13.76	13.69	-0.05	-0.36%	13.59	13.76	22822	3116.62	0.84%	0.00
2025-11-03	13.68	13.74	0.12	0.88%	13.56	13.74	20942	2862.52	0.77%	0.00
2025-10-31	13.43	13.62	0.20	1.49%	13.43	13.66	26190	3557.91	0.96%	0.00
2025-10-30	13.52	13.42	-0.06	-0.45%	13.39	13.64	26284	3548.74	0.97%	0.00
2025-10-29	13.65	13.48	-0.21	-1.53%	13.40	13.68	34789	4688.70	1.28%	0.00
2025-10-28	13.55	13.69	-0.02	-0.15%	13.48	13.70	31441	4282.94	1.15%	0.00
2025-10-27	13.91	13.71	-0.17	-1.22%	13.53	13.98	51581	7060.65	1.89%	0.00
2025-10-24	13.70	13.88	0.23	1.68%	13.61	14.03	41150	5698.65	1.51%	0.00
2025-10-23	13.52	13.65	0.12	0.89%	13.50	13.67	23552	3198.17	0.86%	0.00
2025-10-22	13.57	13.53	-0.04	-0.29%	13.47	13.63	18715	2543.01	0.69%	0.00
2025-10-21	13.34	13.57	0.24	1.80%	13.34	13.59	25589	3460.41	0.94%	0.00
2025-10-20	13.34	13.33	0.11	0.83%	13.21	13.35	16082	2135.13	0.59%	0.00
2025-10-17	13.53	13.22	-0.36	-2.65%	13.21	13.63	36118	4830.92	1.33%	0.00
2025-10-16	13.80	13.58	-0.23	-1.67%	13.58	13.81	25397	3472.79	0.93%	0.00
2025-10-15	13.69	13.81	0.10	0.73%	13.69	13.87	23975	3303.30	0.88%	17.00
2025-10-14	13.78	13.71	-0.07	-0.51%	13.69	13.87	22964	3163.32	0.84%	0.00
2025-10-13	13.68	13.78	-0.13	-0.93%	13.51	13.87	26958	3690.63	0.99%	19.00

深证大盘股票行情在线 K线走势图

迪瑞医疗(300396)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
时创能源	17.29	11.91
华电科工	12.73	10.03
兖矿能源	15.27	10.01
天通股份	16.94	10.00
中煤能源	14.08	10.00
双良节能	11.11	10.00
杭州解百	8.91	10.00
永臻股份	25.52	10.00
陕西黑猫	4.62	10.00
国晟科技	16.18	9.99
晋控煤业	15.86	9.99
丰倍生物	53.71	9.99
中国东航	6.28	9.98
中船科技	13.33	9.98
杭电股份	12.02	9.97
京城股份	13.46	9.97
宏盛华源	6.19	9.95
韩建河山	6.85	9.95
云煤能源	4.64	9.95
友好集团	7.96	9.94

深市涨幅前二十

名称	价格	涨幅▼
荣安地产	2.04	10.27
博云新材	13.48	10.04
中集集团	11.41	10.03
众业达	10.97	10.03
神开股份	14.39	10.02
山东赫达	19.77	10.02
亚玛顿	28.46	10.01
锐明技术	67.28	10.01
特发信息	13.52	10.01
银轮股份	43.21	10.01
太阳电缆	9.56	10.01
拓日新能	7.04	10.00
美锦能源	5.17	10.00
巨力索具	17.61	9.99
名雕股份	30.95	9.99
润贝航科	61.96	9.99
顺钠股份	11.15	9.96
财信发展	2.66	9.92
顺灏股份	18.44	8.92
皮阿诺	30.62	8.39

创业板涨幅前二十

名称	价格	涨幅▼
民爆光电	77.74	20.01
中来股份	10.32	20.00
凯龙高科	23.82	20.00
致远新能	25.10	19.98
昇辉科技	9.98	19.95
泽润新能	87.20	16.95
春晖智控	34.74	13.90
正强股份	54.50	13.35
新锦动力	6.15	12.84
凯旺科技	53.55	12.43
安达维尔	18.97	11.52
全信股份	22.18	9.86
阿石创	38.96	9.50
厚普股份	15.92	9.34
晶盛机电	59.91	8.79
翰博高新	24.50	8.02
蜀道装备	24.78	7.60
潜能恒信	31.56	7.35
海联讯	17.82	7.28
田中精机	42.33	6.92