双杰电气(300444)股票行情

双杰电气(300444) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

双杰电气(300444)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-129.1610.010.636.72%9.1610.221410072138835.3622.69%26.00
2025-12-119.299.380.121.30%9.269.8889744985797.0514.44%89.00
2025-12-109.609.26-0.30-3.14%9.129.6444712041327.057.19%0.00
2025-12-099.629.56-0.11-1.14%9.529.7635828234394.325.77%40.00
2025-12-089.619.670.030.31%9.619.8260080358390.619.67%30.00
2025-12-059.069.640.647.11%8.989.8993226589080.7315.00%33.00
2025-12-049.509.00-0.45-4.76%8.999.5061790656376.849.94%102.00
2025-12-039.419.450.060.64%9.329.7676340172971.3112.28%51.00
2025-12-029.449.39-0.11-1.16%9.229.5236114033744.135.81%60.00
2025-12-019.549.50-0.04-0.42%9.429.7143707141631.397.03%0.00
2025-11-289.209.540.343.70%9.189.6461099358042.219.83%208.00
2025-11-279.229.20-0.09-0.97%9.159.5550941147644.878.20%2.00
2025-11-269.779.29-0.59-5.97%9.279.8578155373899.8112.58%49.00
2025-11-259.659.880.293.02%9.5310.0776568675021.0912.32%51.00
2025-11-249.889.59-0.21-2.14%9.409.9585106281585.7813.69%11.00
2025-11-2110.309.80-0.97-9.01%9.6110.531322316132403.9521.28%56.00
2025-11-2010.9110.770.030.28%10.7011.991717867194889.6927.64%143.00
2025-11-1911.1110.74-0.54-4.79%10.5611.451212056133025.9419.50%120.00
2025-11-1810.5511.280.534.93%10.1311.381643510176610.6426.45%20.00
2025-11-1710.9810.75-0.24-2.18%10.4511.051073633114707.5517.28%19.00
2025-11-1410.5010.990.060.55%10.2711.441589725173458.8025.58%89.00
2025-11-1310.2810.930.545.20%10.1110.971583175169000.3325.48%137.00
2025-11-1210.2810.39-0.08-0.76%10.0710.791370305141873.4422.05%120.00
2025-11-1110.9010.47-0.42-3.86%10.3911.621792528193977.9828.84%54.00
2025-11-109.9710.890.969.67%9.8811.452164195226442.7834.83%155.00
2025-11-0710.169.93-0.14-1.39%9.8710.662010470205525.8432.35%52.00
2025-11-0610.9010.070.181.82%10.0311.012772883290193.2244.62%14.00
2025-11-058.039.891.6520.02%8.039.892188829200256.6235.22%17.00
2025-11-047.778.240.435.51%7.778.65111985193430.1218.02%21.00
2025-11-037.697.810.121.56%7.617.8236744128331.465.91%45.00
2025-10-317.697.690.030.39%7.667.7725936620003.414.17%21.00
2025-10-307.907.66-0.27-3.40%7.667.9043023233300.036.92%231.00
2025-10-298.107.93-0.68-7.90%7.868.1480080663729.1212.89%0.00
2025-10-288.458.610.111.29%8.368.6433086828185.265.32%50.00
2025-10-278.338.500.202.41%8.328.6238490932650.466.19%0.00
2025-10-248.228.300.091.10%8.168.3428831923805.494.64%34.00
2025-10-238.338.21-0.24-2.84%8.058.3641162233601.376.62%56.00
2025-10-228.638.45-0.31-3.54%8.408.6644423837707.527.15%18.00
2025-10-218.768.760.000.00%8.649.0254128647788.218.71%10.00
2025-10-208.658.760.283.30%8.639.1976696767794.7012.34%83.00
2025-10-179.118.48-0.68-7.42%8.449.1676335266401.8512.28%4.00
2025-10-169.529.16-0.09-0.97%9.019.6396446189090.4515.52%14.00
2025-10-158.689.250.495.59%8.689.431115761101726.5917.95%7.00
2025-10-148.608.760.232.70%8.589.3775167167109.3212.10%60.00
2025-10-138.218.53-0.04-0.47%8.018.5748742741047.007.84%95.00
2025-10-108.228.570.283.38%8.188.7153926445743.098.68%59.00
2025-10-098.118.290.182.22%8.118.3028926623895.674.65%200.00
2025-09-308.108.110.010.12%8.088.1923160818849.923.73%0.00
2025-09-297.948.100.212.66%7.928.2229811824163.974.80%0.00
2025-09-267.927.89-0.04-0.50%7.878.1028077122496.084.52%0.00
2025-09-258.147.93-0.23-2.82%7.938.2029419023635.854.73%72.00
2025-09-248.208.16-0.08-0.97%8.028.2222791518519.823.67%140.00
2025-09-238.148.240.111.35%7.948.2437542730383.386.04%155.00
2025-09-228.178.130.030.37%8.028.2118104614681.542.91%0.00
2025-09-198.208.10-0.15-1.82%8.058.2927540822450.274.43%0.00
2025-09-188.428.25-0.22-2.60%8.148.4734850229005.085.61%46.00
2025-09-178.508.47-0.01-0.12%8.388.5326616922493.514.28%100.00
2025-09-168.368.480.141.68%8.228.4938039031773.036.12%0.00
2025-09-158.318.340.030.36%8.278.4735924530096.245.78%201.00
2025-09-128.298.310.030.36%8.278.5438141931900.246.14%69.00
2025-09-118.208.280.020.24%8.108.3026841922082.214.32%30.00
2025-09-108.348.26-0.05-0.60%8.218.3826248721734.804.22%338.00
2025-09-098.258.31-0.02-0.24%8.238.5444264937093.167.12%0.00
2025-09-088.308.330.091.09%8.198.3943011235590.336.92%150.00
2025-09-057.848.240.384.83%7.788.2446953837936.077.56%470.00
2025-09-047.737.860.131.68%7.708.0437318229423.986.01%0.00
2025-09-037.957.73-0.25-3.13%7.658.0027942221862.724.50%0.00
2025-09-028.147.98-0.20-2.44%7.808.1738927330935.176.26%0.00
2025-09-018.068.180.151.87%7.978.1941450733534.436.67%0.00
2025-08-298.078.03-0.01-0.12%7.958.2237085829835.565.97%15.00
2025-08-288.038.04-0.03-0.37%7.668.2264428051056.6210.37%0.00
2025-08-278.088.07-0.08-0.98%8.038.5576090963055.6112.24%0.00
2025-08-267.988.150.263.30%7.928.2563975552225.6010.80%55.00
2025-08-257.887.89-0.03-0.38%7.797.9538263430123.616.46%56.00
2025-08-227.717.920.172.19%7.668.0554997643065.879.29%39.00
2025-08-217.837.75-0.09-1.15%7.717.8628261521915.124.77%0.00
2025-08-207.707.840.101.29%7.667.8432622525385.565.51%0.00
2025-08-197.727.740.050.65%7.667.8134400926641.845.81%100.00
2025-08-187.587.690.111.45%7.587.7735678527375.056.02%0.00
2025-08-157.447.580.131.74%7.417.5827736920911.604.68%50.00

深证大盘股票行情在线 K线走势图

双杰电气(300444)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧