赛摩智能(300466)股票行情

赛摩智能(300466) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

赛摩智能(300466)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-129.819.79-0.07-0.71%9.709.91833298166.751.86%0.00
2025-12-1110.069.86-0.21-2.09%9.8410.09602455985.751.34%0.00
2025-12-1010.0710.07-0.08-0.79%9.9610.13601836041.221.34%0.00
2025-12-0910.2610.15-0.12-1.17%10.1010.28630576413.681.40%0.00
2025-12-0810.0110.270.262.60%10.0010.3110312010570.822.30%0.00
2025-12-059.8310.010.161.62%9.7610.03680636757.461.52%0.00
2025-12-049.959.85-0.02-0.20%9.7910.03782767749.431.74%0.00
2025-12-0310.089.87-0.18-1.79%9.8010.12723267151.971.61%0.00
2025-12-0210.1810.05-0.19-1.86%10.0010.23813298182.071.81%0.00
2025-12-0110.0210.240.303.02%10.0210.4915364515769.753.42%0.00
2025-11-289.789.940.151.53%9.729.95527185192.461.17%0.00
2025-11-279.759.790.040.41%9.679.87511085003.011.14%0.00
2025-11-269.909.75-0.17-1.71%9.729.96521395132.211.16%0.00
2025-11-259.809.920.181.85%9.7910.02706627025.431.57%0.00
2025-11-249.569.740.212.20%9.459.80753827253.781.68%0.00
2025-11-219.769.53-0.40-4.03%9.429.8911034410629.612.46%0.00
2025-11-2010.069.93-0.08-0.80%9.9010.12612336102.961.36%0.00
2025-11-1910.1710.01-0.20-1.96%9.9310.25924309274.252.06%0.00
2025-11-1810.3710.21-0.18-1.73%10.1610.40768537867.181.71%0.00
2025-11-1710.3110.390.080.78%10.2510.39715837407.681.59%0.00
2025-11-1410.3510.31-0.11-1.06%10.3010.48828358599.121.85%0.00
2025-11-1310.2810.420.111.07%10.2110.459996110365.492.23%0.00
2025-11-1210.3510.31-0.10-0.96%10.2010.4110782111093.542.40%1.00
2025-11-1110.3610.410.040.39%10.3210.5314109614696.093.14%0.00
2025-11-1010.3710.370.030.29%10.2310.5015812716393.823.52%0.00
2025-11-0710.8810.34-0.16-1.52%10.2510.9230964732377.046.90%0.00
2025-11-0610.1910.500.444.37%10.1911.1944719548065.289.96%5.00
2025-11-059.8210.060.161.62%9.8110.12893228930.801.99%0.00
2025-11-049.989.90-0.07-0.70%9.8510.02715917106.651.59%0.00
2025-11-039.849.970.121.22%9.849.99771057655.471.72%0.00
2025-10-319.699.850.161.65%9.669.94854478405.701.90%0.00
2025-10-309.779.69-0.10-1.02%9.699.84626676113.581.40%0.00
2025-10-299.789.790.000.00%9.689.82535445220.431.19%0.00
2025-10-289.699.790.070.72%9.669.85716137013.331.60%2.00
2025-10-279.779.72-0.02-0.21%9.639.85838708152.221.87%0.00
2025-10-249.679.740.101.04%9.629.8413160812867.532.93%0.00
2025-10-239.719.640.252.66%9.609.9317497117057.543.90%5.00
2025-10-229.299.390.030.32%9.269.50586265515.121.31%3.00
2025-10-219.279.360.131.41%9.179.36473094399.511.05%7.00
2025-10-209.209.230.131.43%9.149.30491674534.151.10%0.00
2025-10-179.419.10-0.30-3.19%9.109.46892718269.171.99%120.00
2025-10-169.619.40-0.25-2.59%9.409.67719916817.291.60%0.00
2025-10-159.629.650.030.31%9.509.68773697424.101.72%0.00
2025-10-149.809.62-0.09-0.93%9.559.9811104510866.252.47%0.00
2025-10-139.359.71-0.15-1.52%9.219.7312198211653.562.72%0.00
2025-10-1010.069.86-0.34-3.33%9.7510.1218359618142.394.09%0.00
2025-10-099.5610.200.687.14%9.4410.5929378129618.796.54%0.00
2025-09-309.599.52-0.08-0.83%9.519.70540755190.761.20%0.00
2025-09-299.479.600.141.48%9.349.66753747196.791.68%0.00
2025-09-269.599.46-0.18-1.87%9.419.67774317382.571.73%0.00
2025-09-259.639.64-0.03-0.31%9.629.82860958348.671.92%0.00
2025-09-249.329.670.272.87%9.219.73948209008.462.11%0.00
2025-09-239.569.40-0.25-2.59%9.209.6411333210599.172.52%0.00
2025-09-229.689.650.050.52%9.529.68662996367.591.48%13.00
2025-09-199.709.60-0.10-1.03%9.569.761021949840.502.28%0.00
2025-09-189.999.70-0.30-3.00%9.6210.0615064714823.093.36%11.00
2025-09-179.9810.00-0.04-0.40%9.9710.1311053311100.952.46%0.00
2025-09-169.6510.040.363.72%9.6510.1217341717261.753.86%8.00
2025-09-159.689.68-0.04-0.41%9.659.78741567193.291.65%0.00
2025-09-129.809.72-0.04-0.41%9.659.84824058045.051.84%0.00
2025-09-119.569.760.161.67%9.479.77905478743.882.02%0.00
2025-09-109.689.60-0.09-0.93%9.589.77837248072.761.87%0.00
2025-09-099.829.69-0.18-1.82%9.649.87851568271.321.90%0.00
2025-09-089.809.870.070.71%9.7910.00914899026.272.04%0.00
2025-09-059.709.800.151.55%9.579.84932099089.662.08%0.00
2025-09-049.719.65-0.04-0.41%9.499.9613644313324.613.04%0.00
2025-09-0310.089.69-0.39-3.87%9.6710.1514577914361.203.25%0.00
2025-09-0210.0110.080.090.90%9.6710.2020955020767.674.67%0.00
2025-09-019.959.99-0.01-0.10%9.9510.2916026716156.833.57%0.00
2025-08-2910.1610.00-0.23-2.25%9.9210.1914428814470.253.21%0.00
2025-08-2810.4810.23-0.24-2.29%9.8110.5430346630784.676.76%0.00
2025-08-2710.8110.47-0.42-3.86%10.4711.1431612134200.147.53%14.00
2025-08-2610.8110.890.070.65%10.6210.9820619822383.854.91%0.00
2025-08-2510.7710.820.050.46%10.7111.0225545327761.996.08%0.00
2025-08-2210.7610.770.020.19%10.6010.7915303616403.433.64%0.00
2025-08-2111.0010.75-0.17-1.56%10.6811.0019487521019.624.64%0.00
2025-08-2010.9810.92-0.06-0.55%10.7510.9817076518521.214.07%0.00
2025-08-1910.8810.980.111.01%10.6811.0423829925941.805.67%0.00
2025-08-1810.8510.870.100.93%10.7310.9619007220654.314.53%0.00
2025-08-1510.5010.770.191.80%10.4510.9520965922412.974.99%0.00

深证大盘股票行情在线 K线走势图

赛摩智能(300466)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧