久之洋(300516)股票行情

久之洋(300516)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1251.4553.602.114.10%51.0055.8215123181062.328.40%0.00
2025-12-1153.5451.49-2.39-4.44%51.3053.9611620360517.756.46%1.00
2025-12-1053.8653.88-1.12-2.04%52.8355.8013286171643.907.38%0.00
2025-12-0955.1055.00-1.76-3.10%53.8858.74189496106304.4510.53%9.00
2025-12-0855.0156.762.494.59%54.2759.00228862128317.8212.71%7.00
2025-12-0550.4054.273.206.27%50.3854.9718779999811.8910.43%23.00
2025-12-0451.0051.07-2.39-4.47%50.3952.5514506374220.238.06%42.00
2025-12-0351.5053.460.020.04%49.5056.78226571118977.4512.59%11.00
2025-12-0248.6853.443.366.71%48.1054.37223439116254.2512.41%13.00
2025-12-0150.2550.08-0.72-1.42%49.8552.4116241182601.589.02%17.00
2025-11-2849.5150.801.122.25%49.1552.25216326109031.4212.02%5.00
2025-11-2752.0049.68-3.67-6.88%49.6852.49226455114608.0012.58%4.00
2025-11-2659.6153.35-7.85-12.83%53.2860.00263140145131.7314.62%21.00
2025-11-2558.4461.202.884.94%57.7864.90321856194516.3417.88%0.00
2025-11-2447.7558.329.7220.00%47.0158.32282430152966.9415.69%0.00
2025-11-2141.6148.606.5715.63%41.4550.44272772131843.7315.15%27.00
2025-11-2042.0042.03-0.81-1.89%41.5542.896955929331.433.86%0.00
2025-11-1940.0042.842.456.07%39.9143.4710955946341.876.09%11.00
2025-11-1839.3940.390.671.69%38.7540.934174616622.602.32%11.00
2025-11-1740.0439.720.401.02%39.5840.863888615639.712.16%0.00
2025-11-1439.2239.320.000.00%38.9040.44247099842.121.37%4.00
2025-11-1338.9839.320.130.33%38.9339.75198057805.481.10%0.00
2025-11-1238.9939.190.010.03%38.5139.39199617761.151.11%0.00
2025-11-1139.7039.18-0.39-0.99%38.9339.86185527295.791.03%13.00
2025-11-1039.8839.57-0.30-0.75%39.2540.22244499661.161.36%0.00
2025-11-0740.2239.87-0.53-1.31%39.7941.103516714135.631.95%0.00
2025-11-0641.2040.40-0.85-2.06%40.3241.312820311443.791.57%0.00
2025-11-0540.2341.250.100.24%40.1541.484337617688.922.41%2.00
2025-11-0440.6341.150.270.66%40.4141.504491618404.272.50%0.00
2025-11-0338.9640.881.714.37%38.7241.275095220588.612.83%3.00
2025-10-3139.8639.17-0.53-1.34%39.1040.203296813051.291.83%0.00
2025-10-3039.6039.700.110.28%39.2640.464535218094.462.52%0.00
2025-10-2939.8539.59-0.19-0.48%39.3340.554963119827.602.76%0.00
2025-10-2838.6039.780.942.42%38.3839.865157720268.812.87%1.00
2025-10-2738.4638.840.391.01%37.9839.023794814635.962.11%0.00
2025-10-2438.9138.45-0.03-0.08%38.2039.253759014527.162.09%0.00
2025-10-2338.0138.480.270.71%37.3338.483136511858.051.74%10.00
2025-10-2238.6538.21-0.87-2.23%37.9538.994760518281.072.64%0.00
2025-10-2136.8039.082.938.11%36.8039.617816530186.994.34%3.00
2025-10-2035.9036.150.371.03%35.8436.79154745619.760.86%0.00
2025-10-1736.9135.78-1.11-3.01%35.6937.49191266954.641.06%0.00
2025-10-1637.6236.89-0.74-1.97%36.8737.80173776461.170.97%0.00
2025-10-1537.4637.63-0.09-0.24%36.7837.85230018591.071.28%0.00
2025-10-1437.4037.720.370.99%37.0938.063050011482.631.69%0.00
2025-10-1336.0037.350.411.11%35.4037.76267239849.541.48%0.00
2025-10-1036.4036.940.340.93%36.1537.20212947833.441.18%6.00
2025-10-0936.2836.600.401.10%36.0036.79161975909.970.90%3.00
2025-09-3036.2036.200.090.25%36.0636.58133194838.050.74%0.00
2025-09-2936.1636.11-0.27-0.74%35.5036.52143725183.270.80%15.00
2025-09-2636.4036.38-0.18-0.49%36.2537.11181446649.651.01%15.00
2025-09-2537.0236.56-0.66-1.77%36.5637.26154805711.660.86%0.00
2025-09-2436.4637.220.561.53%36.3637.27180056651.521.00%0.00
2025-09-2337.2536.66-0.54-1.45%35.7037.29224628148.021.25%0.00
2025-09-2236.9837.200.110.30%36.6638.19180256719.241.00%0.00
2025-09-1937.3437.09-0.53-1.41%36.9538.19194867306.431.08%0.00
2025-09-1838.1937.62-0.14-0.37%36.9138.452696710220.461.50%0.00
2025-09-1737.6037.760.180.48%37.5038.46193217339.721.07%0.00
2025-09-1637.3237.580.040.11%37.0737.67140945280.220.78%0.00
2025-09-1537.4037.540.130.35%37.2037.96166226238.680.92%0.00
2025-09-1237.5637.410.000.00%37.1637.98185696986.171.03%0.00
2025-09-1136.4837.410.942.58%35.8837.47214997956.311.19%0.00
2025-09-1036.5036.47-0.07-0.19%36.3636.89133374886.430.74%0.00
2025-09-0937.2036.54-0.96-2.56%36.3737.72241648931.161.34%0.00
2025-09-0837.2137.501.223.36%36.8537.903374412607.871.87%0.00
2025-09-0535.9136.280.411.14%35.5036.35196347085.181.09%0.00
2025-09-0436.5235.87-0.60-1.65%35.1936.86246618911.241.37%0.00
2025-09-0338.4036.47-1.84-4.80%36.3238.553347412475.791.86%0.00
2025-09-0239.6238.31-1.18-2.99%37.7339.803111011923.751.73%0.00
2025-09-0139.8139.49-0.08-0.20%39.0539.83227248952.041.26%0.00
2025-08-2939.2939.57-0.13-0.33%39.0940.102832011192.501.57%0.00
2025-08-2838.9339.700.882.27%38.2639.934158516289.752.31%0.00
2025-08-2740.8038.82-1.82-4.48%38.8241.165221220879.792.90%0.00
2025-08-2641.2740.64-0.56-1.36%40.5441.303337613657.001.85%0.00
2025-08-2540.5941.200.631.55%40.5941.594403018078.372.45%0.00
2025-08-2239.9840.570.531.32%39.8540.802982912034.371.66%0.00
2025-08-2140.6840.04-0.63-1.55%39.7840.832730110981.301.52%0.00
2025-08-2040.2540.67-0.07-0.17%39.6540.703816215338.982.12%0.00
2025-08-1941.6040.74-1.05-2.51%40.6141.993874315949.752.15%0.00
2025-08-1840.6041.791.192.93%40.6042.244412618394.422.45%0.00
2025-08-1540.2340.600.350.87%40.1640.963265313232.271.81%0.00

深证大盘股票行情在线 K线走势图

久之洋(300516)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧