当前位置: 爱股网 > 股票行情 > 新光药业(300519)股票行情

新光药业(300519)股票行情

新光药业(300519)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

新光药业(300519)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	15.26	14.90	-0.28	-1.84%	14.72	15.36	20637	3099.53	1.81%	0.00
2026-03-25	14.98	15.18	0.25	1.67%	14.93	15.27	25349	3842.20	2.22%	0.00
2026-03-24	14.48	14.93	0.78	5.51%	14.32	14.93	34360	5020.27	3.01%	0.00
2026-03-23	15.11	14.15	-1.18	-7.70%	14.04	15.11	39279	5710.98	3.44%	0.00
2026-03-20	15.88	15.33	-0.52	-3.28%	15.28	16.02	24674	3840.03	2.16%	0.00
2026-03-19	16.23	15.85	-0.50	-3.06%	15.78	16.34	21697	3473.34	1.90%	0.00
2026-03-18	16.00	16.35	0.35	2.19%	15.89	16.38	23643	3817.46	2.07%	0.00
2026-03-17	16.37	16.00	-0.37	-2.26%	16.00	16.42	21485	3485.93	1.88%	0.00
2026-03-16	16.13	16.37	0.16	0.99%	16.09	16.41	18860	3069.47	1.65%	0.00
2026-03-13	16.03	16.21	0.11	0.68%	16.00	16.49	23466	3825.43	2.06%	0.00
2026-03-12	16.39	16.10	-0.22	-1.35%	16.04	16.39	18825	3048.24	1.65%	0.00
2026-03-11	16.40	16.32	-0.08	-0.49%	16.26	16.45	23200	3790.46	2.03%	0.00
2026-03-10	16.00	16.40	0.48	3.02%	15.97	16.41	23268	3793.10	2.04%	0.00
2026-03-09	15.85	15.92	-0.11	-0.69%	15.80	16.03	21503	3427.12	1.88%	0.00
2026-03-06	15.52	16.03	0.44	2.82%	15.52	16.03	22976	3639.78	2.01%	0.00
2026-03-05	15.57	15.59	0.22	1.43%	15.49	15.71	19612	3058.70	1.72%	0.00
2026-03-04	15.48	15.37	-0.13	-0.84%	15.18	15.63	27466	4228.71	2.41%	0.00
2026-03-03	15.82	15.50	-0.32	-2.02%	15.48	16.09	36831	5823.60	3.23%	0.00
2026-03-02	16.34	15.82	-0.68	-4.12%	15.76	16.36	51672	8248.35	4.53%	0.00
2026-02-27	16.47	16.50	0.04	0.24%	16.27	16.52	30168	4941.97	2.64%	0.00
2026-02-26	16.58	16.46	-0.06	-0.36%	16.38	16.61	28894	4762.42	2.53%	30.00
2026-02-25	16.71	16.52	-0.19	-1.14%	16.44	16.82	33328	5533.36	2.92%	0.00
2026-02-24	16.52	16.71	0.28	1.70%	16.43	16.76	31286	5208.33	2.74%	0.00
2026-02-13	16.31	16.43	0.12	0.74%	16.28	16.63	27694	4564.44	2.43%	0.00
2026-02-12	16.54	16.31	-0.23	-1.39%	16.20	16.56	33373	5458.60	2.92%	0.00
2026-02-11	16.58	16.54	0.04	0.24%	16.43	16.71	37827	6273.27	3.32%	0.00
2026-02-10	16.66	16.50	0.11	0.67%	16.41	16.91	57902	9633.37	5.07%	0.00
2026-02-09	16.71	16.39	0.12	0.74%	16.20	16.76	76047	12479.24	6.66%	0.00
2026-02-06	17.40	16.27	0.18	1.12%	16.27	17.89	121905	20535.91	10.68%	0.00
2026-02-05	15.91	16.09	0.13	0.81%	15.87	16.20	26379	4246.74	2.31%	0.00
2026-02-04	15.85	15.96	0.03	0.19%	15.80	16.06	24481	3904.63	2.15%	0.00
2026-02-03	15.83	15.93	0.31	1.98%	15.69	15.94	25231	3995.62	2.21%	0.00
2026-02-02	15.89	15.62	-0.26	-1.64%	15.60	16.04	27260	4328.43	2.39%	0.00
2026-01-30	15.65	15.88	0.17	1.08%	15.62	15.99	24914	3940.64	2.18%	0.00
2026-01-29	15.80	15.71	-0.15	-0.95%	15.55	16.00	23878	3767.22	2.09%	0.00
2026-01-28	16.19	15.86	-0.35	-2.16%	15.83	16.23	25563	4075.86	2.24%	0.00
2026-01-27	16.31	16.21	-0.19	-1.16%	15.72	16.31	39005	6248.10	3.42%	0.00
2026-01-26	16.36	16.40	0.17	1.05%	16.12	16.47	36431	5937.87	3.19%	0.00
2026-01-23	16.13	16.23	0.10	0.62%	16.06	16.32	23384	3780.02	2.05%	0.00
2026-01-22	16.15	16.13	0.03	0.19%	15.99	16.18	23657	3811.46	2.07%	0.00
2026-01-21	15.85	16.10	0.19	1.19%	15.75	16.10	25063	4002.82	2.20%	0.00
2026-01-20	15.96	15.91	-0.04	-0.25%	15.80	16.06	21832	3474.38	1.91%	0.00
2026-01-19	15.62	15.95	0.22	1.40%	15.51	15.95	20649	3273.97	1.81%	0.00
2026-01-16	15.80	15.73	-0.05	-0.32%	15.57	15.87	20118	3157.15	1.76%	0.00
2026-01-15	15.85	15.78	-0.09	-0.57%	15.69	15.90	23603	3720.43	2.07%	0.00
2026-01-14	15.88	15.87	-0.01	-0.06%	15.60	16.10	36737	5836.59	3.22%	0.00
2026-01-13	15.68	15.88	0.20	1.28%	15.60	16.09	45358	7216.83	3.98%	0.00
2026-01-12	15.65	15.68	0.03	0.19%	15.46	15.71	34561	5393.71	3.03%	0.00
2026-01-09	15.49	15.65	0.19	1.23%	15.31	15.65	36969	5719.22	3.24%	0.00
2026-01-08	15.25	15.46	0.21	1.38%	15.21	15.46	24468	3762.01	2.14%	0.00
2026-01-07	15.34	15.25	-0.09	-0.59%	15.25	15.39	21252	3253.65	1.86%	0.00
2026-01-06	15.33	15.34	0.01	0.07%	15.21	15.45	24946	3826.59	2.19%	0.00
2026-01-05	14.91	15.33	0.43	2.89%	14.91	15.41	35581	5424.83	3.12%	0.00
2025-12-31	15.07	14.90	-0.04	-0.27%	14.85	15.09	16011	2389.84	1.40%	0.00
2025-12-30	15.03	14.94	-0.10	-0.66%	14.88	15.12	18539	2777.29	1.62%	0.00
2025-12-29	15.22	15.04	-0.17	-1.12%	14.97	15.22	23144	3484.02	2.03%	0.00
2025-12-26	15.41	15.21	-0.20	-1.30%	15.18	15.45	26490	4044.21	2.32%	0.00
2025-12-25	15.37	15.41	0.06	0.39%	15.28	15.44	15957	2452.57	1.40%	0.00
2025-12-24	15.27	15.35	-0.01	-0.07%	15.19	15.42	16422	2520.30	1.44%	0.00
2025-12-23	15.47	15.36	-0.09	-0.58%	15.24	15.48	21727	3328.42	1.90%	0.00
2025-12-22	15.65	15.45	-0.20	-1.28%	15.40	15.72	27515	4277.22	2.41%	0.00
2025-12-19	15.40	15.65	0.28	1.82%	15.35	15.70	21706	3380.22	1.90%	0.00
2025-12-18	15.05	15.37	0.19	1.25%	15.05	15.50	20794	3197.43	1.82%	0.00
2025-12-17	15.00	15.18	0.19	1.27%	14.87	15.26	24497	3690.56	2.15%	0.00
2025-12-16	15.35	14.99	-0.46	-2.98%	14.97	15.43	29066	4385.32	2.55%	0.00
2025-12-15	15.27	15.45	0.10	0.65%	15.10	15.50	23684	3637.92	2.08%	0.00
2025-12-12	15.61	15.35	-0.34	-2.17%	15.35	15.67	35736	5537.09	3.13%	0.00
2025-12-11	16.10	15.69	-0.44	-2.73%	15.55	16.18	55115	8701.90	4.83%	0.00
2025-12-10	16.75	16.13	-0.79	-4.67%	16.00	16.92	74555	12185.20	6.53%	1.00
2025-12-09	17.49	16.92	-0.42	-2.42%	16.73	17.50	93445	15779.84	8.19%	0.00
2025-12-08	16.79	17.34	0.66	3.96%	16.61	18.25	131836	22892.06	11.55%	0.00
2025-12-05	17.10	16.68	-0.64	-3.70%	16.52	17.12	91435	15230.70	8.01%	0.00
2025-12-04	17.40	17.32	-0.24	-1.37%	16.84	17.53	119359	20394.19	10.46%	0.00
2025-12-03	16.28	17.56	1.30	8.00%	16.17	17.75	152292	25988.03	13.35%	2.00
2025-12-02	16.51	16.26	-0.17	-1.03%	16.09	16.51	26786	4356.25	2.35%	0.00
2025-12-01	16.34	16.43	0.16	0.98%	16.28	16.57	34547	5686.65	3.03%	0.00
2025-11-28	16.50	16.27	-0.39	-2.34%	16.03	16.57	51390	8323.04	4.50%	0.00
2025-11-27	16.12	16.66	0.56	3.48%	15.89	16.68	47673	7793.23	4.18%	0.00
2025-11-26	16.17	16.10	0.05	0.31%	16.08	16.66	36122	5916.87	3.17%	0.00
2025-11-25	15.94	16.05	0.29	1.84%	15.65	16.18	26236	4202.92	2.30%	0.00

深证大盘股票行情在线 K线走势图

新光药业(300519)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58