新光药业(300519)股票行情

新光药业(300519) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

新光药业(300519)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-0415.8515.960.030.19%15.8016.06244813904.632.15%0.00
2026-02-0315.8315.930.311.98%15.6915.94252313995.622.21%0.00
2026-02-0215.8915.62-0.26-1.64%15.6016.04272604328.432.39%0.00
2026-01-3015.6515.880.171.08%15.6215.99249143940.642.18%0.00
2026-01-2915.8015.71-0.15-0.95%15.5516.00238783767.222.09%0.00
2026-01-2816.1915.86-0.35-2.16%15.8316.23255634075.862.24%0.00
2026-01-2716.3116.21-0.19-1.16%15.7216.31390056248.103.42%0.00
2026-01-2616.3616.400.171.05%16.1216.47364315937.873.19%0.00
2026-01-2316.1316.230.100.62%16.0616.32233843780.022.05%0.00
2026-01-2216.1516.130.030.19%15.9916.18236573811.462.07%0.00
2026-01-2115.8516.100.191.19%15.7516.10250634002.822.20%0.00
2026-01-2015.9615.91-0.04-0.25%15.8016.06218323474.381.91%0.00
2026-01-1915.6215.950.221.40%15.5115.95206493273.971.81%0.00
2026-01-1615.8015.73-0.05-0.32%15.5715.87201183157.151.76%0.00
2026-01-1515.8515.78-0.09-0.57%15.6915.90236033720.432.07%0.00
2026-01-1415.8815.87-0.01-0.06%15.6016.10367375836.593.22%0.00
2026-01-1315.6815.880.201.28%15.6016.09453587216.833.98%0.00
2026-01-1215.6515.680.030.19%15.4615.71345615393.713.03%0.00
2026-01-0915.4915.650.191.23%15.3115.65369695719.223.24%0.00
2026-01-0815.2515.460.211.38%15.2115.46244683762.012.14%0.00
2026-01-0715.3415.25-0.09-0.59%15.2515.39212523253.651.86%0.00
2026-01-0615.3315.340.010.07%15.2115.45249463826.592.19%0.00
2026-01-0514.9115.330.432.89%14.9115.41355815424.833.12%0.00
2025-12-3115.0714.90-0.04-0.27%14.8515.09160112389.841.40%0.00
2025-12-3015.0314.94-0.10-0.66%14.8815.12185392777.291.62%0.00
2025-12-2915.2215.04-0.17-1.12%14.9715.22231443484.022.03%0.00
2025-12-2615.4115.21-0.20-1.30%15.1815.45264904044.212.32%0.00
2025-12-2515.3715.410.060.39%15.2815.44159572452.571.40%0.00
2025-12-2415.2715.35-0.01-0.07%15.1915.42164222520.301.44%0.00
2025-12-2315.4715.36-0.09-0.58%15.2415.48217273328.421.90%0.00
2025-12-2215.6515.45-0.20-1.28%15.4015.72275154277.222.41%0.00
2025-12-1915.4015.650.281.82%15.3515.70217063380.221.90%0.00
2025-12-1815.0515.370.191.25%15.0515.50207943197.431.82%0.00
2025-12-1715.0015.180.191.27%14.8715.26244973690.562.15%0.00
2025-12-1615.3514.99-0.46-2.98%14.9715.43290664385.322.55%0.00
2025-12-1515.2715.450.100.65%15.1015.50236843637.922.08%0.00
2025-12-1215.6115.35-0.34-2.17%15.3515.67357365537.093.13%0.00
2025-12-1116.1015.69-0.44-2.73%15.5516.18551158701.904.83%0.00
2025-12-1016.7516.13-0.79-4.67%16.0016.927455512185.206.53%1.00
2025-12-0917.4916.92-0.42-2.42%16.7317.509344515779.848.19%0.00
2025-12-0816.7917.340.663.96%16.6118.2513183622892.0611.55%0.00
2025-12-0517.1016.68-0.64-3.70%16.5217.129143515230.708.01%0.00
2025-12-0417.4017.32-0.24-1.37%16.8417.5311935920394.1910.46%0.00
2025-12-0316.2817.561.308.00%16.1717.7515229225988.0313.35%2.00
2025-12-0216.5116.26-0.17-1.03%16.0916.51267864356.252.35%0.00
2025-12-0116.3416.430.160.98%16.2816.57345475686.653.03%0.00
2025-11-2816.5016.27-0.39-2.34%16.0316.57513908323.044.50%0.00
2025-11-2716.1216.660.563.48%15.8916.68476737793.234.18%0.00
2025-11-2616.1716.100.050.31%16.0816.66361225916.873.17%0.00
2025-11-2515.9416.050.291.84%15.6516.18262364202.922.30%0.00
2025-11-2415.3715.760.533.48%15.3715.88342555377.443.00%0.00
2025-11-2116.1815.23-0.98-6.05%15.2216.35393796128.043.45%0.00
2025-11-2016.4316.21-0.08-0.49%16.0616.46248674041.352.18%0.00
2025-11-1916.6716.29-0.31-1.87%16.2216.68283774646.802.49%0.00
2025-11-1816.7816.60-0.17-1.01%16.5616.93297864970.982.61%0.00
2025-11-1716.9516.77-0.22-1.29%16.6317.07351255890.223.08%0.00
2025-11-1416.7316.990.261.55%16.5817.246100210400.095.35%0.00
2025-11-1316.8216.73-0.08-0.48%16.4016.84423697059.583.71%0.00
2025-11-1216.6816.810.160.96%16.5717.00576879691.425.06%0.00
2025-11-1116.3216.650.321.96%16.2516.72386686398.943.39%0.00
2025-11-1016.1716.330.150.93%16.1116.44237353873.612.08%0.00
2025-11-0716.1416.18-0.03-0.19%15.9716.25279294503.002.45%0.00
2025-11-0616.3516.21-0.11-0.67%16.1416.35181952948.691.59%0.00
2025-11-0516.0716.320.201.24%16.0716.42230573752.022.02%0.00
2025-11-0416.3116.12-0.16-0.98%16.0616.31248234013.222.18%0.00
2025-11-0316.1116.280.181.12%16.0716.32286504648.482.51%0.00
2025-10-3115.7516.100.352.22%15.7516.17307894942.552.70%0.00
2025-10-3016.0415.75-0.30-1.87%15.7516.08214913413.001.88%0.00
2025-10-2916.2816.05-0.16-0.99%15.8816.28235403771.532.06%0.00
2025-10-2816.2316.21-0.09-0.55%16.2016.44185283017.821.62%0.00
2025-10-2716.4116.30-0.07-0.43%16.1016.45256684170.902.25%0.00
2025-10-2416.3316.370.070.43%16.2316.51271684444.452.38%0.00
2025-10-2316.4316.30-0.21-1.27%16.1716.58332175428.822.91%0.00
2025-10-2216.2516.510.201.23%16.1716.69468747731.014.11%11.00
2025-10-2115.8116.310.462.90%15.6916.32386596226.273.39%0.00
2025-10-2015.7015.850.322.06%15.5615.87234863693.472.06%0.00
2025-10-1715.7215.53-0.13-0.83%15.5315.92251163952.722.20%0.00
2025-10-1615.8415.66-0.13-0.82%15.6315.96253073995.092.22%0.00
2025-10-1515.5515.790.352.27%15.4215.81263994147.612.31%0.00
2025-10-1415.5015.44-0.06-0.39%15.4415.64260994056.142.29%0.00

深证大盘股票行情在线 K线走势图

新光药业(300519)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶科能源 8.40 20.00
时创能源 18.54 20.00
亿华通 33.36 10.90
赛科希德 32.11 10.15
京投发展 6.00 10.09
洲际油气 4.91 10.09
恒源煤电 7.21 10.08
开滦股份 6.56 10.07
华电科工 12.73 10.03
大有能源 7.36 10.01
兖矿能源 15.27 10.01
坤彩科技 17.69 10.01
中煤能源 14.08 10.00
天通股份 16.94 10.00
杭州解百 8.91 10.00
永臻股份 25.52 10.00
双良节能 11.11 10.00
博迁新材 100.10 10.00
陕西黑猫 4.62 10.00
潞安环能 13.97 10.00
深市涨幅前二十
名称 价格 涨幅▼
荣安地产 2.04 10.27
我爱我家 3.61 10.06
英威腾 10.07 10.05
中集集团 11.41 10.03
众业达 10.97 10.03
兴民智通 6.80 10.03
保龄宝 10.53 10.03
神开股份 14.39 10.02
坚朗五金 25.70 10.02
皮阿诺 31.08 10.02
山东赫达 19.77 10.02
华夏航空 11.53 10.02
特发信息 13.52 10.01
山西焦煤 7.36 10.01
银轮股份 43.21 10.01
亚玛顿 28.46 10.01
太阳电缆 9.56 10.01
锐明技术 67.28 10.01
拓日新能 7.04 10.00
美锦能源 5.17 10.00
创业板涨幅前二十
名称 价格 涨幅▼
*ST立方 2.32 20.21
正强股份 57.70 20.01
民爆光电 77.74 20.01
中来股份 10.32 20.00
凯龙高科 23.82 20.00
泽润新能 89.47 20.00
致远新能 25.10 19.98
昇辉科技 9.98 19.95
晶盛机电 62.21 12.97
新锦动力 6.13 12.48
海联讯 18.63 12.16
翰博高新 25.24 11.29
春晖智控 33.93 11.25
厚普股份 16.08 10.44
阿石创 39.14 10.01
安达维尔 18.68 9.82
易成新能 5.49 9.58
潜能恒信 32.12 9.25
蜀道装备 25.10 8.99
科顺股份 7.55 8.63

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧