当前位置: 爱股网 > 股票行情 > 今天国际(300532)股票行情

今天国际(300532)股票行情

今天国际(300532)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

今天国际(300532)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	10.55	10.57	0.10	0.96%	10.47	10.71	66217	7012.10	1.53%	0.00
2026-03-24	10.34	10.47	0.37	3.66%	10.15	10.50	72823	7526.65	1.69%	0.00
2026-03-23	10.71	10.10	-0.85	-7.76%	10.03	10.90	125500	13016.45	2.91%	0.00
2026-03-20	11.25	10.95	-0.33	-2.93%	10.91	11.34	61587	6843.35	1.43%	0.00
2026-03-19	11.40	11.28	-0.24	-2.08%	11.23	11.47	52244	5919.32	1.21%	0.00
2026-03-18	11.35	11.52	0.17	1.50%	11.32	11.52	48601	5542.66	1.13%	0.00
2026-03-17	11.56	11.35	-0.17	-1.48%	11.33	11.65	49685	5712.49	1.15%	0.00
2026-03-16	11.45	11.52	0.07	0.61%	11.36	11.55	50471	5790.75	1.17%	0.00
2026-03-13	11.49	11.45	-0.11	-0.95%	11.41	11.57	52046	5982.02	1.21%	0.00
2026-03-12	11.62	11.56	-0.07	-0.60%	11.53	11.69	51753	6002.85	1.20%	0.00
2026-03-11	11.69	11.63	-0.10	-0.85%	11.57	11.77	64426	7510.78	1.49%	0.00
2026-03-10	11.70	11.73	0.10	0.86%	11.65	11.84	67404	7901.45	1.56%	25.00
2026-03-09	11.49	11.63	-0.07	-0.60%	11.43	11.70	60308	6966.54	1.40%	0.00
2026-03-06	11.45	11.70	0.14	1.21%	11.43	11.75	59693	6949.33	1.38%	0.00
2026-03-05	11.50	11.56	0.31	2.76%	11.47	11.69	74135	8575.23	1.72%	0.00
2026-03-04	11.40	11.25	-0.22	-1.92%	11.19	11.46	80894	9146.89	1.87%	0.00
2026-03-03	11.90	11.47	-0.46	-3.86%	11.44	12.00	99651	11643.76	2.31%	0.00
2026-03-02	12.48	11.93	-0.72	-5.69%	11.81	12.48	178966	21548.37	4.14%	0.00
2026-02-27	12.70	12.65	-0.02	-0.16%	12.56	12.73	70164	8870.97	1.62%	0.00
2026-02-26	12.52	12.67	0.20	1.60%	12.43	12.73	92944	11700.16	2.15%	0.00
2026-02-25	12.50	12.47	0.03	0.24%	12.44	12.65	56216	7038.67	1.30%	0.00
2026-02-24	12.54	12.44	-0.01	-0.08%	12.30	12.55	66207	8217.25	1.53%	0.00
2026-02-13	12.44	12.45	-0.08	-0.64%	12.41	12.59	43294	5416.31	1.00%	0.00
2026-02-12	12.49	12.53	0.09	0.72%	12.39	12.67	60200	7555.78	1.39%	0.00
2026-02-11	12.40	12.44	0.04	0.32%	12.36	12.53	41234	5136.86	0.95%	0.00
2026-02-10	12.39	12.40	0.06	0.49%	12.29	12.48	37738	4679.68	0.87%	0.00
2026-02-09	12.17	12.34	0.28	2.32%	12.15	12.42	52495	6459.31	1.22%	0.00
2026-02-06	12.00	12.06	0.01	0.08%	11.94	12.19	39526	4784.53	0.92%	0.00
2026-02-05	12.12	12.05	-0.15	-1.23%	12.04	12.23	42427	5137.98	0.98%	0.00
2026-02-04	12.20	12.20	-0.01	-0.08%	12.06	12.25	45790	5566.27	1.06%	0.00
2026-02-03	12.14	12.21	0.23	1.92%	12.03	12.21	46003	5584.12	1.07%	0.00
2026-02-02	12.22	11.98	-0.26	-2.12%	11.95	12.37	62982	7675.23	1.46%	0.00
2026-01-30	12.28	12.24	-0.08	-0.65%	12.11	12.35	72773	8908.19	1.69%	0.00
2026-01-29	12.45	12.32	-0.13	-1.04%	12.22	12.60	93927	11653.33	2.18%	0.00
2026-01-28	12.64	12.45	-0.20	-1.58%	12.43	12.73	70998	8901.65	1.64%	0.00
2026-01-27	12.69	12.65	-0.06	-0.47%	12.37	12.77	69325	8698.47	1.61%	0.00
2026-01-26	12.81	12.71	-0.10	-0.78%	12.57	12.89	88484	11218.57	2.05%	0.00
2026-01-23	12.58	12.81	0.23	1.83%	12.52	12.85	97730	12446.09	2.26%	0.00
2026-01-22	12.57	12.58	0.08	0.64%	12.53	12.67	60253	7590.43	1.40%	0.00
2026-01-21	12.46	12.50	-0.02	-0.16%	12.41	12.63	50276	6302.70	1.16%	0.00
2026-01-20	12.61	12.52	-0.09	-0.71%	12.44	12.66	59918	7517.32	1.39%	0.00
2026-01-19	12.61	12.61	-0.07	-0.55%	12.51	12.65	56764	7147.93	1.31%	1.00
2026-01-16	12.74	12.68	-0.01	-0.08%	12.44	12.74	93255	11736.03	2.16%	0.00
2026-01-15	12.60	12.69	-0.02	-0.16%	12.51	12.73	83339	10510.39	1.93%	0.00
2026-01-14	12.47	12.71	0.29	2.33%	12.46	12.92	168426	21403.78	3.90%	0.00
2026-01-13	12.62	12.42	-0.17	-1.35%	12.37	12.67	97683	12235.86	2.26%	0.00
2026-01-12	12.40	12.59	0.36	2.94%	12.33	12.64	115536	14419.92	2.68%	0.00
2026-01-09	12.07	12.23	0.14	1.16%	12.07	12.24	76683	9332.55	1.78%	0.00
2026-01-08	11.92	12.09	0.12	1.00%	11.92	12.14	66265	7996.57	1.53%	0.00
2026-01-07	12.09	11.97	-0.07	-0.58%	11.90	12.10	50414	6047.37	1.17%	0.00
2026-01-06	11.97	12.04	0.02	0.17%	11.94	12.09	55983	6731.42	1.30%	0.00
2026-01-05	11.78	12.02	0.24	2.04%	11.75	12.04	69392	8281.35	1.61%	0.00
2025-12-31	11.70	11.78	0.07	0.60%	11.65	11.83	36434	4282.22	0.84%	0.00
2025-12-30	11.69	11.71	0.00	0.00%	11.66	11.78	29964	3514.40	0.69%	0.00
2025-12-29	11.81	11.71	-0.09	-0.76%	11.71	11.83	35215	4143.56	0.82%	0.00
2025-12-26	11.88	11.80	-0.11	-0.92%	11.78	11.96	36433	4320.29	0.84%	0.00
2025-12-25	11.80	11.91	0.11	0.93%	11.79	11.93	34303	4075.94	0.79%	0.00
2025-12-24	11.70	11.80	0.11	0.94%	11.65	11.86	30229	3568.50	0.70%	0.00
2025-12-23	11.78	11.69	-0.09	-0.76%	11.67	11.82	26221	3075.24	0.61%	0.00
2025-12-22	11.68	11.78	0.08	0.68%	11.67	11.86	36016	4242.89	0.83%	0.00
2025-12-19	11.59	11.70	0.13	1.12%	11.56	11.74	39265	4581.89	0.91%	0.00
2025-12-18	11.46	11.57	0.08	0.70%	11.39	11.62	33278	3848.12	0.77%	0.00
2025-12-17	11.41	11.49	0.08	0.70%	11.23	11.50	40465	4601.09	0.94%	0.00
2025-12-16	11.52	11.41	-0.11	-0.95%	11.37	11.55	33014	3776.74	0.76%	0.00
2025-12-15	11.53	11.52	-0.05	-0.43%	11.46	11.62	23898	2760.44	0.55%	0.00
2025-12-12	11.60	11.57	0.00	0.00%	11.48	11.67	35320	4092.88	0.82%	0.00
2025-12-11	11.85	11.57	-0.22	-1.87%	11.54	11.85	39047	4546.26	0.90%	0.00
2025-12-10	11.75	11.79	0.05	0.43%	11.64	11.81	24753	2904.18	0.57%	0.00
2025-12-09	11.88	11.74	-0.19	-1.59%	11.71	11.93	33450	3960.75	0.77%	0.00
2025-12-08	11.90	11.93	0.03	0.25%	11.88	11.98	34833	4159.33	0.81%	0.00
2025-12-05	11.73	11.90	0.17	1.45%	11.59	11.92	39932	4700.12	0.92%	0.00
2025-12-04	11.81	11.73	-0.08	-0.68%	11.65	11.88	31374	3677.93	0.73%	0.00
2025-12-03	11.97	11.81	-0.17	-1.42%	11.77	12.02	39638	4701.47	0.92%	0.00
2025-12-02	12.12	11.98	-0.10	-0.83%	11.96	12.12	23992	2878.52	0.56%	0.00
2025-12-01	12.04	12.08	0.07	0.58%	11.95	12.13	38046	4590.43	0.88%	0.00
2025-11-28	11.91	12.01	0.11	0.92%	11.86	12.02	25751	3080.61	0.60%	0.00
2025-11-27	11.90	11.90	0.02	0.17%	11.81	12.03	28319	3377.73	0.66%	0.00
2025-11-26	11.97	11.88	-0.11	-0.92%	11.87	12.09	31133	3733.76	0.72%	0.00
2025-11-25	11.91	11.99	0.09	0.76%	11.91	12.16	36320	4378.32	0.84%	0.00
2025-11-24	11.84	11.90	0.17	1.45%	11.70	11.98	42278	5008.37	0.98%	0.00

深证大盘股票行情在线 K线走势图

今天国际(300532)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58