美力科技(300611)股票行情

美力科技(300611) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

美力科技(300611)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1527.0026.68-0.77-2.81%26.6527.485802315620.533.91%4.00
2025-12-1227.4227.450.050.18%27.2728.186904219119.104.66%0.00
2025-12-1128.8127.40-1.40-4.86%27.4028.8310232828601.606.90%0.00
2025-12-1028.0428.800.441.55%27.8529.2013716439261.029.25%4.00
2025-12-0927.4028.360.782.83%27.3029.6017289649857.3111.66%0.00
2025-12-0827.4027.580.010.04%27.1727.766165616921.154.16%0.00
2025-12-0526.9927.570.401.47%26.8127.686334817333.364.27%2.00
2025-12-0427.6027.170.180.67%26.6427.726869318712.284.63%0.00
2025-12-0326.9126.99-0.55-2.00%26.4027.197558720273.145.10%1.00
2025-12-0227.3027.540.341.25%26.7527.587979821706.995.38%2.00
2025-12-0127.2327.20-0.01-0.04%27.1527.747163319600.924.83%2.00
2025-11-2826.3627.210.672.52%26.1327.308111321815.225.47%0.00
2025-11-2726.2826.540.271.03%26.2126.976306716834.544.25%0.00
2025-11-2626.1026.270.030.11%25.9026.715369014186.943.62%0.00
2025-11-2526.0926.240.281.08%26.0026.705715115060.983.85%0.00
2025-11-2425.5525.960.682.69%25.2326.126667317160.414.50%0.00
2025-11-2126.0725.28-1.06-4.02%24.8226.2610194326008.846.87%0.00
2025-11-2027.0026.34-0.29-1.09%26.2027.004305611429.852.90%0.00
2025-11-1926.9926.63-0.45-1.66%26.5027.155761515411.363.88%0.00
2025-11-1827.7927.08-0.74-2.66%26.9427.796428517545.714.33%0.00
2025-11-1727.8027.820.020.07%27.5728.094765813281.973.21%12.00
2025-11-1427.8827.80-0.33-1.17%27.5128.275317014883.513.59%1.00
2025-11-1328.1028.130.120.43%27.7528.555997116882.934.04%12.00
2025-11-1229.0128.01-0.97-3.35%27.7029.099204425931.136.21%0.00
2025-11-1128.5628.980.441.54%28.4729.4911693933869.377.89%2.00
2025-11-1028.8528.54-0.12-0.42%28.3628.957248420689.214.89%3.00
2025-11-0729.3828.66-0.97-3.27%28.5729.6212409135726.028.37%0.00
2025-11-0629.8029.630.010.03%29.3430.5415615746732.9110.53%0.00
2025-11-0529.6029.62-0.54-1.79%29.3830.008269624533.015.58%0.00
2025-11-0430.5030.16-0.50-1.63%29.5330.7212658738043.008.54%5.00
2025-11-0331.0130.660.140.46%30.2531.1810811833201.847.29%5.00
2025-10-3131.0130.52-0.32-1.04%30.4631.2913259140865.238.94%10.00
2025-10-3031.7030.84-1.07-3.35%30.8032.2517182453944.7611.59%3.00
2025-10-2932.3131.91-1.94-5.73%31.8032.9022718873073.1115.32%146.00
2025-10-2833.8633.850.040.12%32.8035.1024297981685.1516.38%9.00
2025-10-2735.7033.81-1.37-3.89%33.5237.33330896115255.2722.31%7.00
2025-10-2432.1035.183.4210.77%31.5136.50304927104909.5820.56%6.00
2025-10-2331.3931.76-0.53-1.64%30.7132.1614589246050.289.84%1.00
2025-10-2233.0032.29-0.76-2.30%31.6133.7320674466918.5513.94%50.00
2025-10-2133.0033.05-0.45-1.34%32.3233.5021649371202.8814.60%21.00
2025-10-2035.0033.50-1.48-4.23%32.8835.43307734103773.0520.75%8.00
2025-10-1733.9834.981.033.03%33.2736.40414084144275.5627.92%26.00
2025-10-1633.8033.95-0.07-0.21%33.0135.19385007130189.2125.96%156.00
2025-10-1528.2734.025.6720.00%28.1634.02383735119977.9525.88%0.00
2025-10-1429.8028.35-1.45-4.87%28.1030.1019519656580.8213.16%1.00
2025-10-1329.4029.80-1.40-4.49%28.9230.4822647166891.6215.27%0.00
2025-10-1031.0031.200.401.30%30.8031.93343079107230.9223.13%9.00
2025-10-0926.6230.804.5517.33%26.5031.50476251141747.8832.11%5.00
2025-09-3025.6126.250.532.06%25.5126.359783425514.166.60%17.00
2025-09-2925.3025.720.421.66%25.1726.008166920947.305.51%6.00
2025-09-2625.1725.300.090.36%24.8726.8211529129720.837.77%10.00
2025-09-2525.2025.210.030.12%25.1526.108433321569.145.69%0.00
2025-09-2425.0925.18-0.59-2.29%24.3225.5310070425233.956.79%0.00
2025-09-2325.8525.77-0.19-0.73%25.1026.107848220082.905.29%5.00
2025-09-2225.9625.96-0.12-0.46%25.7626.506923118034.854.67%3.00
2025-09-1925.8226.080.130.50%25.4426.3011182828916.457.54%0.00
2025-09-1826.2025.95-0.45-1.70%25.5826.8315672541317.9010.57%3.00
2025-09-1726.0226.400.311.19%25.9526.5514682138468.719.90%7.00
2025-09-1624.7826.091.315.29%24.7826.1717516544894.8311.81%0.00
2025-09-1524.6224.780.160.65%24.5725.507155117924.994.82%0.00
2025-09-1225.0024.62-0.46-1.83%24.5825.256928517229.834.67%0.00
2025-09-1124.4625.080.582.37%24.0725.086908117070.144.66%0.00
2025-09-1024.7924.50-0.29-1.17%24.4225.054883412052.993.29%0.00
2025-09-0925.0024.79-0.34-1.35%24.7225.175230813002.383.53%3.10
2025-09-0824.5325.130.652.66%24.5025.408317220837.735.61%0.00
2025-09-0523.8724.480.602.51%23.6024.486489815683.784.38%0.00
2025-09-0424.7123.88-0.61-2.49%23.2424.717756318679.775.23%3.00
2025-09-0325.7424.49-1.04-4.07%24.4726.188686221727.565.86%0.00
2025-09-0225.5625.53-0.08-0.31%24.2526.0014554536596.729.81%0.00
2025-09-0125.5425.610.020.08%25.4426.208654322223.405.84%2.00
2025-08-2926.0925.59-0.36-1.39%25.5526.2610181926317.906.87%3.00
2025-08-2825.9025.95-0.08-0.31%24.8026.2113947935681.189.41%0.00
2025-08-2726.9726.03-0.83-3.09%26.0127.6517801547781.7812.00%0.00
2025-08-2626.8826.86-0.27-1.00%26.5727.5013976937689.239.42%0.00
2025-08-2526.3727.130.893.39%26.1527.3320673855684.8013.94%3.00
2025-08-2226.1026.240.000.00%25.9026.3910091326419.066.80%4.00
2025-08-2126.6726.24-0.42-1.58%25.9426.8912214432092.868.24%4.00
2025-08-2026.6426.66-0.21-0.78%26.1126.9616537943789.5911.15%0.00
2025-08-1925.6226.871.254.88%25.1226.9528264374455.8819.06%0.00
2025-08-1825.6525.620.250.99%25.3925.8612871532907.088.68%0.00

深证大盘股票行情在线 K线走势图

美力科技(300611)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧