当前位置: 爱股网 > 股票行情 > 尚品宅配(300616)股票行情

尚品宅配(300616)股票行情

尚品宅配(300616)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

尚品宅配(300616)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-27	12.63	12.63	0.06	0.48%	12.48	12.75	25465	3213.68	1.64%	0.00
2025-10-24	12.60	12.57	-0.03	-0.24%	12.52	12.69	22030	2770.22	1.42%	0.00
2025-10-23	12.54	12.60	0.06	0.48%	12.37	12.60	21474	2680.24	1.39%	0.00
2025-10-22	12.47	12.54	0.07	0.56%	12.38	12.60	19115	2395.87	1.23%	0.00
2025-10-21	12.32	12.47	0.15	1.22%	12.22	12.49	22886	2839.71	1.48%	0.00
2025-10-20	12.27	12.32	0.32	2.67%	12.03	12.32	27199	3329.61	1.75%	0.00
2025-10-17	12.19	12.00	-0.21	-1.72%	12.00	12.30	21134	2565.73	1.36%	0.00
2025-10-16	12.30	12.21	-0.12	-0.97%	12.15	12.34	21409	2618.51	1.38%	0.00
2025-10-15	12.16	12.33	0.18	1.48%	12.10	12.40	24594	3021.95	1.59%	0.00
2025-10-14	12.30	12.15	-0.04	-0.33%	12.12	12.40	27669	3392.50	1.79%	0.00
2025-10-13	12.05	12.19	-0.18	-1.46%	11.76	12.45	47819	5812.80	3.08%	0.00
2025-10-10	12.15	12.37	0.18	1.48%	12.13	12.43	24892	3073.79	1.61%	0.00
2025-10-09	12.28	12.19	-0.08	-0.65%	12.06	12.30	32794	3993.26	2.12%	0.00
2025-09-30	12.46	12.27	-0.08	-0.65%	12.27	12.47	22875	2825.07	1.48%	0.00
2025-09-29	12.33	12.35	0.02	0.16%	12.10	12.45	26156	3221.34	1.69%	0.00
2025-09-26	12.28	12.33	0.04	0.33%	12.12	12.45	25841	3185.08	1.67%	0.00
2025-09-25	12.49	12.29	-0.18	-1.44%	12.28	12.65	26585	3306.93	1.72%	0.00
2025-09-24	12.19	12.47	0.18	1.46%	12.11	12.50	23338	2890.56	1.51%	0.00
2025-09-23	12.49	12.29	-0.20	-1.60%	11.93	12.49	45182	5502.77	2.91%	0.00
2025-09-22	12.65	12.49	-0.15	-1.19%	12.40	12.68	31204	3899.65	2.01%	0.00
2025-09-19	12.74	12.64	-0.10	-0.78%	12.51	12.80	32130	4051.26	2.07%	0.00
2025-09-18	13.14	12.74	-0.42	-3.19%	12.65	13.14	37140	4799.35	2.40%	0.00
2025-09-17	13.01	13.16	0.12	0.92%	12.98	13.30	34254	4493.92	2.21%	0.00
2025-09-16	12.90	13.04	0.15	1.16%	12.81	13.04	29390	3805.11	1.90%	0.00
2025-09-15	13.03	12.89	-0.04	-0.31%	12.76	13.03	33676	4329.97	2.17%	0.00
2025-09-12	13.02	12.93	-0.09	-0.69%	12.90	13.12	25324	3293.78	1.63%	0.00
2025-09-11	13.02	13.02	-0.01	-0.08%	12.71	13.04	36108	4649.88	2.33%	0.00
2025-09-10	12.86	13.03	0.17	1.32%	12.81	13.11	44478	5768.06	2.87%	0.00
2025-09-09	12.92	12.86	-0.08	-0.62%	12.78	12.99	34788	4480.12	2.24%	0.00
2025-09-08	12.81	12.94	0.05	0.39%	12.81	13.08	43493	5626.04	2.81%	0.00
2025-09-05	12.99	12.89	0.01	0.08%	12.71	12.99	35194	4525.00	2.27%	0.00
2025-09-04	12.64	12.88	0.24	1.90%	12.62	13.06	51398	6609.80	3.32%	0.00
2025-09-03	13.07	12.64	-0.40	-3.07%	12.59	13.13	39842	5110.69	2.57%	0.00
2025-09-02	13.29	13.04	-0.25	-1.88%	12.90	13.29	52547	6851.76	3.39%	0.00
2025-09-01	13.35	13.29	-0.07	-0.52%	13.17	13.37	43908	5829.59	2.83%	0.00
2025-08-29	13.24	13.36	0.01	0.07%	13.22	13.43	50157	6678.62	3.24%	0.00
2025-08-28	13.40	13.35	-0.12	-0.89%	12.85	13.67	77378	10254.44	4.99%	0.00
2025-08-27	14.17	13.47	-0.77	-5.41%	13.45	14.28	95552	13208.08	6.13%	0.00
2025-08-26	14.03	14.24	0.16	1.14%	13.95	14.38	57204	8132.46	3.67%	0.00
2025-08-25	13.92	14.08	0.18	1.29%	13.86	14.19	56679	7966.76	3.63%	0.00
2025-08-22	13.98	13.90	-0.12	-0.86%	13.80	14.10	49760	6922.31	3.19%	0.00
2025-08-21	14.00	14.02	0.04	0.29%	13.95	14.22	58330	8209.54	3.74%	0.00
2025-08-20	14.00	13.98	-0.03	-0.21%	13.82	14.00	51009	7088.24	3.27%	0.00
2025-08-19	13.98	14.01	0.10	0.72%	13.77	14.01	59334	8258.70	3.80%	4.00
2025-08-18	13.96	13.91	0.10	0.72%	13.87	14.14	81153	11368.11	5.20%	0.00
2025-08-15	13.95	13.81	-0.20	-1.43%	13.75	14.03	117293	16253.34	7.52%	0.00
2025-08-14	15.00	14.01	-0.42	-2.91%	13.96	15.52	169106	24613.65	10.84%	0.00
2025-08-13	14.18	14.43	0.52	3.74%	14.05	14.94	148606	21486.52	9.53%	0.00
2025-08-12	14.10	13.91	-0.17	-1.21%	13.86	14.10	24482	3413.10	1.57%	0.00
2025-08-11	14.02	14.08	0.13	0.93%	13.91	14.15	34849	4902.61	2.23%	0.00
2025-08-08	13.91	13.95	0.05	0.36%	13.72	13.97	26633	3694.60	1.71%	0.00
2025-08-07	14.00	13.90	-0.01	-0.07%	13.83	14.11	30276	4215.27	1.94%	0.00
2025-08-06	13.96	13.91	0.00	0.00%	13.80	14.00	27070	3774.15	1.74%	0.00
2025-08-05	13.92	13.91	0.02	0.14%	13.85	14.01	28983	4034.99	1.86%	0.00
2025-08-04	13.76	13.89	0.14	1.02%	13.57	13.92	29533	4073.89	1.89%	0.00
2025-08-01	13.65	13.75	0.29	2.15%	13.50	13.81	46322	6343.01	2.97%	0.00
2025-07-31	13.92	13.46	-0.43	-3.10%	13.44	13.95	42137	5744.33	2.70%	0.00
2025-07-30	13.93	13.89	-0.04	-0.29%	13.73	13.96	27055	3752.65	1.73%	0.00
2025-07-29	14.03	13.93	-0.06	-0.43%	13.80	14.03	29932	4156.46	1.92%	0.00
2025-07-28	13.95	13.99	0.03	0.21%	13.88	14.06	33021	4619.40	2.12%	0.00
2025-07-25	13.78	13.96	0.19	1.38%	13.73	14.02	35181	4903.65	2.26%	0.00
2025-07-24	13.76	13.77	0.09	0.66%	13.68	13.84	25382	3495.19	1.63%	0.00
2025-07-23	13.76	13.68	-0.08	-0.58%	13.67	13.86	26133	3599.36	1.68%	0.00
2025-07-22	13.85	13.76	-0.16	-1.15%	13.67	13.92	32775	4512.48	2.10%	0.00
2025-07-21	13.67	13.92	0.26	1.90%	13.64	13.95	37239	5155.55	2.39%	0.00
2025-07-18	13.76	13.66	-0.04	-0.29%	13.60	13.80	20825	2847.14	1.34%	0.00
2025-07-17	13.60	13.70	0.09	0.66%	13.50	13.74	25369	3465.57	1.63%	0.00
2025-07-16	13.51	13.61	0.12	0.89%	13.43	13.64	28232	3832.82	1.81%	0.00
2025-07-15	13.67	13.49	-0.19	-1.39%	13.31	13.70	34616	4657.67	2.22%	0.00
2025-07-14	13.58	13.68	0.15	1.11%	13.46	13.78	34047	4639.97	2.18%	0.00
2025-07-11	13.75	13.53	-0.24	-1.74%	13.53	13.88	42931	5851.70	2.75%	0.00
2025-07-10	13.57	13.77	0.17	1.25%	13.46	13.94	52707	7221.31	3.38%	0.00
2025-07-09	13.55	13.60	0.01	0.07%	13.44	13.75	46449	6314.57	2.98%	0.00
2025-07-08	13.32	13.59	0.33	2.49%	13.21	13.75	50370	6794.81	3.23%	0.00
2025-07-07	13.02	13.26	0.24	1.84%	13.00	13.27	29072	3835.84	1.86%	0.00
2025-07-04	13.28	13.02	-0.22	-1.66%	13.00	13.28	24290	3177.73	1.56%	0.00
2025-07-03	13.13	13.24	0.06	0.46%	13.08	13.32	26262	3466.53	1.68%	0.00
2025-07-02	13.09	13.18	0.12	0.92%	12.95	13.18	25632	3341.40	1.64%	0.00
2025-07-01	13.19	13.06	-0.11	-0.84%	12.93	13.23	31483	4114.22	2.02%	0.00
2025-06-30	12.99	13.17	0.18	1.39%	12.98	13.18	29600	3883.98	1.90%	0.00

深证大盘股票行情在线 K线走势图

尚品宅配(300616)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
星环科技	61.39	16.47
精智达	190.28	15.45
伟测科技	102.10	15.22
欧科亿	31.13	13.61
芳源股份	8.01	12.50
仕佳光子	75.95	11.94
拓荆科技	315.50	10.31
联瑞新材	63.63	10.28
首开股份	6.88	10.08
福建水泥	6.45	10.07
中信重工	7.57	10.03
新日股份	13.95	10.02
金龙汽车	15.50	10.01
时空科技	47.69	10.01
万朗磁塑	41.42	10.01
纽威股份	48.95	10.00
国光连锁	23.10	10.00
厦门钨业	34.53	10.00
汇得科技	34.32	10.00
景旺电子	70.17	10.00

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.91	10.09
金字火腿	7.22	10.06
皖能电力	8.65	10.05
立新能源	8.22	10.04
大为股份	25.58	10.02
中电港	26.46	10.02
华源控股	10.54	10.02
世龙实业	16.92	10.01
安泰科技	20.89	10.01
豪迈科技	63.87	10.01
东方钽业	31.90	10.00
万润股份	13.97	10.00
德力股份	8.25	10.00
征和工业	78.66	10.00
德明利	238.61	10.00
东方铁塔	15.73	10.00
恒宝股份	22.36	9.99
锡装股份	63.73	9.99
汇绿生态	21.57	9.99
农心科技	28.51	9.99

创业板涨幅前二十

名称	价格	涨幅▼
ST峡创	7.66	20.06
天益医疗	55.75	20.00
向日葵	9.43	19.97
江波龙	266.00	19.82
新雷能	23.80	17.65
晶瑞电材	17.51	16.50
先锋新材	4.16	15.24
鼎泰高科	111.00	14.70
华致酒行	21.43	14.23
苏州天脉	141.95	14.17
常山药业	58.09	13.61
嘉亨家化	38.80	13.28
标榜股份	50.52	13.20
信邦智能	60.75	12.94
东田微	113.96	12.72
永福股份	27.42	12.52
绿联科技	66.56	12.19
*ST新元	7.77	11.96
信德新材	45.00	11.94
捷邦科技	144.00	11.76