当前位置: 爱股网 > 股票行情 > 尚品宅配(300616)股票行情

尚品宅配(300616)股票行情

尚品宅配(300616)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

尚品宅配(300616)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	12.16	12.28	0.13	1.07%	12.11	12.29	28329	3465.58	1.83%	0.00
2026-03-24	11.88	12.15	0.49	4.20%	11.64	12.18	40509	4819.26	2.61%	1.00
2026-03-23	12.37	11.66	-0.74	-5.97%	11.51	12.37	52557	6239.80	3.39%	0.00
2026-03-20	12.86	12.40	-0.36	-2.82%	12.40	12.92	29219	3683.49	1.89%	0.00
2026-03-19	13.00	12.76	-0.42	-3.19%	12.73	13.12	26552	3425.06	1.71%	0.00
2026-03-18	13.09	13.18	0.09	0.69%	12.97	13.20	22465	2938.40	1.45%	0.00
2026-03-17	13.34	13.09	-0.22	-1.65%	13.02	13.45	31596	4195.38	2.04%	0.00
2026-03-16	13.08	13.31	0.18	1.37%	13.04	13.35	35056	4636.49	2.26%	0.00
2026-03-13	13.16	13.13	-0.05	-0.38%	13.07	13.37	26694	3537.34	1.72%	0.00
2026-03-12	13.35	13.18	-0.17	-1.27%	13.15	13.40	31797	4210.88	2.05%	0.00
2026-03-11	13.80	13.35	-0.02	-0.15%	13.24	13.80	53260	7138.83	3.44%	0.00
2026-03-10	13.20	13.37	0.23	1.75%	13.19	13.43	41518	5527.49	2.68%	0.00
2026-03-09	13.14	13.14	-0.22	-1.65%	12.93	13.32	46632	6104.45	3.01%	0.00
2026-03-06	13.07	13.36	0.25	1.91%	13.00	13.39	34727	4606.43	2.24%	0.00
2026-03-05	13.37	13.11	0.13	1.00%	13.08	13.41	37884	5006.69	2.44%	0.00
2026-03-04	12.99	12.98	-0.15	-1.14%	12.85	13.17	36955	4800.22	2.38%	0.00
2026-03-03	13.68	13.13	-0.42	-3.10%	13.08	13.72	41407	5539.22	2.67%	0.00
2026-03-02	13.98	13.55	-0.55	-3.90%	13.50	14.09	55100	7559.66	3.55%	0.00
2026-02-27	14.13	14.10	0.02	0.14%	13.87	14.14	32401	4541.05	2.09%	0.00
2026-02-26	14.75	14.08	-0.57	-3.89%	14.04	14.85	44430	6316.57	2.87%	0.00
2026-02-25	14.62	14.65	0.18	1.24%	14.50	14.95	42777	6308.90	2.76%	0.00
2026-02-24	14.55	14.47	0.06	0.42%	14.35	14.63	32771	4730.78	2.11%	0.00
2026-02-13	14.52	14.41	0.04	0.28%	14.32	14.57	39330	5690.04	2.54%	0.00
2026-02-12	14.72	14.37	-0.34	-2.31%	14.37	14.79	36938	5370.19	2.38%	0.00
2026-02-11	14.92	14.71	-0.23	-1.54%	14.68	14.96	32042	4735.56	2.07%	0.00
2026-02-10	14.97	14.94	0.04	0.27%	14.78	15.00	30281	4516.55	1.95%	0.00
2026-02-09	14.82	14.90	0.20	1.36%	14.78	15.19	30867	4593.64	1.99%	0.00
2026-02-06	14.80	14.70	-0.10	-0.68%	14.62	14.96	32926	4865.87	2.12%	0.00
2026-02-05	14.82	14.80	-0.18	-1.20%	14.80	15.15	41280	6175.65	2.66%	0.00
2026-02-04	14.56	14.98	0.42	2.88%	14.26	14.98	52689	7783.54	3.40%	0.00
2026-02-03	14.67	14.56	0.05	0.34%	14.52	14.77	43903	6422.27	2.83%	0.00
2026-02-02	14.90	14.51	-0.69	-4.54%	14.42	14.90	71705	10532.17	4.63%	0.00
2026-01-30	15.09	15.20	0.02	0.13%	15.00	15.47	58265	8859.58	3.76%	0.00
2026-01-29	14.36	15.18	0.73	5.05%	14.26	15.62	88935	13489.20	5.74%	6.00
2026-01-28	14.94	14.45	-0.47	-3.15%	14.34	14.97	53010	7718.73	3.42%	1.00
2026-01-27	14.84	14.92	0.07	0.47%	14.54	15.07	51571	7619.75	3.33%	0.00
2026-01-26	15.80	14.85	-0.96	-6.07%	14.70	15.89	81354	12228.54	5.25%	0.00
2026-01-23	15.51	15.81	0.31	2.00%	15.43	15.96	58079	9100.25	3.75%	0.00
2026-01-22	15.25	15.50	0.38	2.51%	14.98	15.80	53243	8180.70	3.43%	0.00
2026-01-21	15.10	15.12	-0.08	-0.53%	14.83	15.21	35183	5304.22	2.27%	0.00
2026-01-20	15.29	15.20	-0.12	-0.78%	14.99	15.34	43327	6565.67	2.80%	0.00
2026-01-19	15.03	15.32	0.53	3.58%	14.76	15.52	75252	11453.28	4.85%	0.00
2026-01-16	15.08	14.79	-0.28	-1.86%	14.58	15.19	45135	6685.84	2.91%	0.00
2026-01-15	15.41	15.07	-0.49	-3.15%	14.95	15.43	55358	8384.56	3.57%	0.00
2026-01-14	15.20	15.56	0.32	2.10%	15.01	15.97	84780	13188.85	5.47%	0.00
2026-01-13	15.18	15.24	0.08	0.53%	14.83	15.34	66024	10007.09	4.26%	1.00
2026-01-12	14.37	15.16	0.78	5.42%	14.37	15.35	74257	11044.00	4.79%	0.00
2026-01-09	14.14	14.38	0.24	1.70%	14.06	14.38	38523	5470.43	2.49%	0.00
2026-01-08	13.68	14.14	0.44	3.21%	13.60	14.26	48498	6756.37	3.13%	0.00
2026-01-07	13.83	13.70	-0.12	-0.87%	13.60	13.88	44178	6062.22	2.85%	0.00
2026-01-06	14.04	13.82	-0.16	-1.14%	13.79	14.10	47398	6600.09	3.06%	0.00
2026-01-05	13.93	13.98	0.05	0.36%	13.89	14.28	40838	5749.60	2.63%	0.00
2025-12-31	13.96	13.93	0.04	0.29%	13.67	14.07	37076	5130.76	2.39%	0.00
2025-12-30	14.15	13.89	-0.31	-2.18%	13.88	14.15	32715	4577.57	2.11%	0.00
2025-12-29	14.12	14.20	0.09	0.64%	14.05	14.39	40190	5701.02	2.59%	0.00
2025-12-26	14.23	14.11	-0.12	-0.84%	14.09	14.33	32260	4577.29	2.08%	0.00
2025-12-25	14.33	14.23	-0.02	-0.14%	14.13	14.40	29962	4268.36	1.93%	0.00
2025-12-24	14.13	14.25	0.12	0.85%	14.02	14.41	37430	5324.85	2.41%	0.00
2025-12-23	14.29	14.13	-0.16	-1.12%	13.87	14.39	47013	6613.10	3.03%	0.00
2025-12-22	14.44	14.29	-0.18	-1.24%	14.23	14.63	68129	9787.74	4.40%	0.00
2025-12-19	13.80	14.47	0.69	5.01%	13.65	14.60	93014	13229.00	6.00%	0.00
2025-12-18	13.06	13.78	0.64	4.87%	13.06	14.00	106063	14597.53	6.84%	0.00
2025-12-17	13.32	13.14	-0.04	-0.30%	12.87	13.55	55528	7263.49	3.58%	0.00
2025-12-16	13.33	13.18	-0.19	-1.42%	13.07	13.56	55304	7347.79	3.57%	0.00
2025-12-15	13.16	13.37	0.15	1.13%	13.00	13.46	61117	8110.82	3.94%	13.00
2025-12-12	13.83	13.22	-0.53	-3.85%	13.20	13.88	113882	15396.86	7.35%	0.00
2025-12-11	14.88	13.75	-1.11	-7.47%	13.70	14.98	153960	21651.88	9.93%	0.00
2025-12-10	14.14	14.86	0.77	5.46%	13.95	15.50	156316	23180.26	10.08%	1.00
2025-12-09	14.22	14.09	-0.13	-0.91%	13.90	14.22	27860	3925.02	1.80%	0.00
2025-12-08	13.94	14.22	0.29	2.08%	13.89	14.30	37882	5349.51	2.44%	0.00
2025-12-05	13.74	13.93	0.18	1.31%	13.56	13.95	30009	4142.01	1.94%	0.00
2025-12-04	14.02	13.75	-0.31	-2.20%	13.68	14.12	36304	5009.17	2.34%	0.00
2025-12-03	14.28	14.06	-0.25	-1.75%	13.97	14.31	36903	5200.11	2.38%	0.00
2025-12-02	13.93	14.31	0.34	2.43%	13.79	14.52	68468	9748.42	4.42%	0.00
2025-12-01	14.11	13.97	-0.20	-1.41%	13.90	14.34	45231	6373.11	2.92%	0.00
2025-11-28	13.84	14.17	0.31	2.24%	13.72	14.17	44150	6171.61	2.85%	0.00
2025-11-27	13.91	13.86	-0.12	-0.86%	13.80	14.01	41787	5812.39	2.70%	0.00
2025-11-26	14.00	13.98	-0.02	-0.14%	13.93	14.26	50750	7133.33	3.27%	0.00
2025-11-25	14.00	14.00	0.03	0.21%	13.92	14.16	40050	5624.50	2.58%	0.00
2025-11-24	13.81	13.97	0.30	2.19%	13.72	14.07	59501	8283.14	3.84%	0.00

深证大盘股票行情在线 K线走势图

尚品宅配(300616)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58