安靠智电(300617)股票行情

安靠智电(300617) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

安靠智电(300617)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1231.5032.220.812.58%31.4132.573513511309.322.50%0.00
2025-12-1131.3931.410.050.16%31.3231.95182375763.611.30%0.00
2025-12-1031.3231.36-0.03-0.10%30.9931.44110193438.760.78%0.00
2025-12-0931.6231.39-0.22-0.70%31.3632.05131294159.020.93%0.00
2025-12-0831.6531.610.010.03%31.4531.85141004455.161.00%0.00
2025-12-0530.8031.600.762.46%30.7431.66158594973.681.13%0.00
2025-12-0430.8430.840.010.03%30.5931.0495052928.850.68%0.00
2025-12-0331.4530.83-0.33-1.06%30.7531.4599343070.890.71%0.00
2025-12-0231.5031.16-0.40-1.27%30.9031.55141914413.941.01%300.00
2025-12-0131.8231.56-0.14-0.44%31.4332.00168915347.811.20%0.00
2025-11-2831.3231.700.431.38%31.0531.72123743887.090.88%0.00
2025-11-2731.1031.270.311.00%31.0431.57130354086.970.93%0.00
2025-11-2631.6030.96-0.48-1.53%30.9131.60138524324.410.99%0.00
2025-11-2531.2131.440.210.67%31.1831.77188555942.841.34%0.00
2025-11-2430.9831.230.571.86%30.5231.50230347140.371.64%0.00
2025-11-2131.8030.66-1.35-4.22%30.4532.02316679835.252.25%0.00
2025-11-2032.6932.01-0.34-1.05%31.9732.77174895629.361.24%0.00
2025-11-1933.3032.35-0.98-2.94%32.2833.53278469097.441.98%0.00
2025-11-1834.3633.33-1.06-3.08%33.0534.363135510519.812.23%0.00
2025-11-1734.6834.39-0.47-1.35%34.0634.85215877416.801.54%0.00
2025-11-1435.2934.86-0.82-2.30%34.8335.52220037715.621.57%0.00
2025-11-1335.3535.680.391.11%34.7235.89263189332.801.87%0.00
2025-11-1236.0535.29-1.05-2.89%34.9536.073621912819.762.58%0.00
2025-11-1136.3136.34-0.12-0.33%36.1037.143655613343.232.60%0.00
2025-11-1037.0836.46-0.21-0.57%35.8737.284610416734.923.28%0.00
2025-11-0736.1936.670.371.02%35.8736.885186918948.053.69%0.00
2025-11-0636.0036.300.260.72%35.9037.117354526839.675.23%0.00
2025-11-0534.0836.041.394.01%33.8636.397442526452.235.29%1.00
2025-11-0434.4834.650.280.81%34.2935.203853013407.242.74%0.00
2025-11-0334.0134.370.361.06%33.8634.37235288039.331.67%5.00
2025-10-3133.7334.010.361.07%33.5134.09234737953.101.67%0.00
2025-10-3034.6933.65-1.08-3.11%33.6534.694154314143.962.96%0.00
2025-10-2934.0134.730.631.85%33.9634.853268511275.962.33%0.00
2025-10-2834.8334.10-0.82-2.35%34.0234.914335014912.223.08%0.00
2025-10-2734.9734.92-0.28-0.80%34.3835.464296815029.433.06%0.00
2025-10-2435.2035.200.020.06%34.9835.36247038683.151.76%22.00
2025-10-2334.6235.180.340.98%34.1835.273266911349.002.32%0.00
2025-10-2235.6234.84-0.84-2.35%34.5035.623854713449.322.74%0.00
2025-10-2135.6035.680.090.25%35.4736.053826613654.452.72%0.00
2025-10-2036.5535.59-0.58-1.60%35.3836.774582716498.383.26%0.00
2025-10-1738.3136.17-2.18-5.68%36.0138.356992925800.934.97%33.00
2025-10-1640.9838.35-2.63-6.42%38.2040.988689833991.616.18%0.00
2025-10-1539.7040.980.771.91%39.0041.0010296141269.257.32%1.00
2025-10-1438.4340.211.884.90%38.4341.6012773251144.119.09%6.00
2025-10-1337.0338.33-0.54-1.39%37.0138.767884730085.135.61%0.00
2025-10-1035.9838.872.787.70%35.7240.0014730156536.3610.48%0.00
2025-10-0936.6736.09-0.65-1.77%36.0436.854799017394.133.41%5.00
2025-09-3036.6036.740.010.03%36.0637.255904921566.224.20%50.00
2025-09-2937.5036.73-0.66-1.77%36.4637.636199822878.104.41%0.00
2025-09-2636.1237.390.992.72%36.0938.4910880340828.077.74%0.00
2025-09-2535.8736.401.063.00%35.8336.898411030618.225.98%0.00
2025-09-2434.7035.340.361.03%34.4835.352991810450.842.13%0.00
2025-09-2335.3734.98-0.37-1.05%34.3335.753558512467.482.53%0.00
2025-09-2234.8835.350.441.26%34.5035.393064510758.562.18%0.00
2025-09-1934.6034.910.250.72%34.3034.97268839324.871.91%0.00
2025-09-1835.4934.66-0.86-2.42%34.5935.493673312855.452.61%0.00
2025-09-1735.8035.52-0.29-0.81%35.4836.733941614106.102.80%0.00
2025-09-1635.1335.810.661.88%34.6936.064516016006.943.21%6.00
2025-09-1534.8535.150.220.63%34.5535.222905310123.312.07%0.00
2025-09-1236.1534.93-0.94-2.62%34.7436.174558216059.043.24%0.00
2025-09-1135.7035.87-0.13-0.36%35.5836.994992217968.043.55%0.00
2025-09-1035.6336.000.371.04%35.0336.495697020294.204.05%30.00
2025-09-0934.9235.630.722.06%34.4135.675093617858.593.62%21.00
2025-09-0834.6534.910.210.61%34.2634.993786413165.892.69%0.00
2025-09-0533.4534.701.253.74%33.4534.774844416696.713.45%0.00
2025-09-0433.5133.45-0.04-0.12%32.9934.08282939524.402.01%0.00
2025-09-0333.7333.49-0.13-0.39%33.3634.16250528461.121.78%0.00
2025-09-0234.6033.62-1.07-3.08%33.5534.603433811635.242.44%0.00
2025-09-0134.2034.690.491.43%34.0634.993198511020.912.28%0.00
2025-08-2934.5034.20-0.22-0.64%34.0834.763293211304.722.34%0.00
2025-08-2834.8334.42-0.56-1.60%33.4835.086808523338.624.84%0.00
2025-08-2735.5034.98-0.56-1.58%34.9636.315929921203.034.22%2.00
2025-08-2635.3635.54-0.32-0.89%35.3236.084516816131.963.21%0.00
2025-08-2536.2035.86-0.42-1.16%35.6336.625533319899.893.94%0.00
2025-08-2236.1836.280.100.28%35.8536.484395515897.803.13%3.00
2025-08-2137.2136.18-1.25-3.34%36.0837.336407723506.264.56%4.00
2025-08-2037.3137.43-0.57-1.50%36.7037.887535928024.255.36%0.00
2025-08-1936.1038.002.085.79%36.0638.0212663547418.589.01%1.00
2025-08-1835.4035.920.551.55%35.0436.057122625303.855.07%0.00
2025-08-1534.7535.370.732.11%34.3535.406966324418.494.95%0.00

深证大盘股票行情在线 K线走势图

安靠智电(300617)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧