飞鹿股份(300665)股票行情

飞鹿股份(300665) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

飞鹿股份(300665)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-159.399.640.252.66%9.259.7511214610773.515.14%0.00
2025-12-129.259.390.121.29%9.219.7712005611456.335.51%0.00
2025-12-119.459.27-0.18-1.90%9.229.49763187122.813.50%0.00
2025-12-109.679.45-0.30-3.08%9.449.79841838038.173.86%0.00
2025-12-099.679.750.060.62%9.609.80735467162.393.37%0.00
2025-12-089.729.690.030.31%9.629.80657996388.413.02%6.00
2025-12-059.669.660.070.73%9.399.67947939048.904.35%0.00
2025-12-049.609.59-0.09-0.93%9.499.8910365510060.344.75%0.00
2025-12-039.639.680.040.41%9.479.80841918088.743.86%0.00
2025-12-029.909.64-0.24-2.43%9.579.91938739058.884.30%0.00
2025-12-019.829.880.090.92%9.8010.2515923115954.107.30%0.00
2025-11-289.769.790.030.31%9.599.83958609332.624.40%0.00
2025-11-279.319.760.485.17%9.319.9118830818307.808.64%0.00
2025-11-269.409.28-0.10-1.07%9.249.64864338121.563.96%0.00
2025-11-259.489.38-0.01-0.11%9.329.57825247800.983.78%0.00
2025-11-249.219.390.222.40%9.169.501056609908.794.85%0.00
2025-11-219.459.17-0.43-4.48%9.049.6314131813081.786.48%2.00
2025-11-209.899.60-0.22-2.24%9.539.94869448404.783.99%0.00
2025-11-1910.059.82-0.23-2.29%9.6810.0512083311892.175.54%10.00
2025-11-1810.0610.05-0.04-0.40%9.8510.3716630016774.607.63%0.00
2025-11-1710.2410.09-0.17-1.66%9.9510.2616100216190.217.38%0.00
2025-11-149.8110.260.363.64%9.7910.4422518622907.0910.33%1.00
2025-11-139.849.900.060.61%9.8310.0612579612537.725.77%0.00
2025-11-129.979.84-0.13-1.30%9.709.9712389512131.295.68%0.00
2025-11-119.899.970.141.42%9.7310.0014929814776.616.85%0.00
2025-11-109.889.83-0.07-0.71%9.6810.0118080017796.588.29%0.00
2025-11-079.369.900.545.77%9.3210.0827050626387.0812.40%0.00
2025-11-069.459.36-0.09-0.95%9.339.49611385725.802.80%0.00
2025-11-059.309.450.060.64%9.259.48819957701.843.76%0.00
2025-11-049.379.390.020.21%9.289.49674016317.283.09%0.00
2025-11-039.459.370.050.54%9.259.49931318724.014.27%0.00
2025-10-319.169.320.161.75%9.169.38724986737.113.32%0.00
2025-10-309.299.16-0.20-2.14%9.159.35844897780.653.87%0.00
2025-10-299.509.36-0.09-0.95%9.269.50633505919.122.91%0.00
2025-10-289.409.450.010.11%9.379.64667886349.743.06%0.00
2025-10-279.479.44-0.02-0.21%9.319.60761897181.703.49%0.00
2025-10-249.409.460.060.64%9.409.58900868562.254.13%0.00
2025-10-239.559.40-0.19-1.98%9.209.5811789711019.905.41%0.00
2025-10-229.709.59-0.19-1.94%9.589.8011540111165.735.29%0.00
2025-10-219.399.780.485.16%9.299.8218240717577.318.36%0.00
2025-10-209.099.300.293.22%9.089.31820507572.283.76%0.00
2025-10-179.249.01-0.23-2.49%9.019.31929508485.874.26%0.00
2025-10-169.459.24-0.28-2.94%9.229.581002329355.304.60%0.00
2025-10-159.419.520.192.04%9.319.631025309728.324.70%0.00
2025-10-149.879.33-0.51-5.18%9.289.8818186517365.878.34%0.00
2025-10-139.529.840.020.20%9.139.9316333915893.257.49%0.00
2025-10-109.529.820.242.51%9.459.9820645420232.199.47%0.00
2025-10-099.859.58-0.19-1.94%9.5510.1515500615050.467.11%0.00
2025-09-309.979.77-0.24-2.40%9.7610.0313068112882.635.99%3.00
2025-09-2910.0310.01-0.05-0.50%9.6110.1416040815909.177.36%0.00
2025-09-269.9610.060.111.11%9.7910.3819011019168.638.72%11.00
2025-09-2510.019.95-0.24-2.36%9.9110.2018675318721.508.56%0.00
2025-09-249.7510.190.404.09%9.6910.4232501633183.0514.90%1.00
2025-09-239.449.790.293.05%9.219.9620294619415.519.31%117.00
2025-09-229.669.50-0.17-1.76%9.359.661007199552.344.62%0.00
2025-09-199.609.670.070.73%9.509.7411366810953.605.21%0.00
2025-09-189.889.60-0.29-2.93%9.609.9916629916256.567.63%0.00
2025-09-179.939.89-0.05-0.50%9.759.9912200012064.475.59%0.00
2025-09-1610.109.94-0.24-2.36%9.8810.1018021117942.498.26%0.00
2025-09-1510.0110.180.181.80%9.7010.2825021224941.3211.47%4.00
2025-09-129.6110.000.363.73%9.5710.1525357225173.3511.63%18.00
2025-09-119.569.640.020.21%9.419.6414021713371.476.43%0.00
2025-09-109.369.620.272.89%9.309.7518709917984.268.58%0.00
2025-09-099.509.35-0.24-2.50%9.329.6012990012248.215.96%6.00
2025-09-089.409.590.121.27%9.329.5915326014466.257.03%1.00
2025-09-059.499.470.000.00%9.129.5015748614719.297.22%2214.00
2025-09-049.149.470.323.50%9.119.5824029322617.1811.02%117.00
2025-09-039.489.15-0.28-2.97%9.109.4815663914508.427.18%0.00
2025-09-029.649.43-0.13-1.36%9.379.6419207718148.648.81%0.00
2025-09-019.589.56-0.02-0.21%9.539.7319296518541.328.85%140.00
2025-08-299.669.58-0.15-1.54%9.559.7922835822001.2110.47%13.00
2025-08-289.859.73-0.06-0.61%9.329.8937655336262.2317.27%113.00
2025-08-2710.669.79-0.91-8.50%9.7810.8465242466785.8629.92%0.00
2025-08-2611.7210.70-2.15-16.73%10.6512.3968061176188.7031.21%0.00
2025-08-2111.8612.851.2110.40%11.6812.8543413554220.0619.91%21.00
2025-08-2010.8211.640.777.08%10.7111.8740701046494.2218.66%1.00
2025-08-1910.3310.870.696.78%10.1911.0034823837215.3315.97%0.00
2025-08-189.9310.180.535.49%9.8310.2830855131095.7119.09%0.00
2025-08-159.119.650.606.63%9.049.7926021824616.6716.10%0.00
2025-08-149.319.05-0.25-2.69%9.049.3315772914466.249.76%0.00

深证大盘股票行情在线 K线走势图

飞鹿股份(300665)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧