智动力(300686)股票行情

智动力(300686)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1214.4214.33-0.03-0.21%14.3014.69483926998.552.85%0.00
2025-12-1114.6514.36-0.38-2.58%14.3214.76553508013.443.26%0.00
2025-12-1014.6314.740.000.00%14.3814.86636899284.483.75%0.00
2025-12-0915.1514.74-0.51-3.34%14.6915.308732912998.355.15%5.00
2025-12-0814.9615.250.251.67%14.9615.458585913011.925.06%0.00
2025-12-0514.8915.000.020.13%14.3815.147230010783.044.26%6.00
2025-12-0414.9714.980.030.20%14.7615.249064713594.315.34%0.00
2025-12-0315.6914.95-0.93-5.86%14.8915.9516909825820.039.96%10.00
2025-12-0216.6715.88-0.84-5.02%15.7816.6724217938672.9814.27%7.00
2025-12-0115.4016.720.986.23%15.1617.5139159264874.4223.08%1.00
2025-11-2815.5515.74-0.44-2.72%15.2015.8029043944869.4417.11%15.00
2025-11-2714.9916.181.349.03%14.9617.8139558466516.9823.31%0.00
2025-11-2615.1614.84-0.18-1.20%14.8215.18457496851.452.70%0.00
2025-11-2514.6215.020.453.09%14.5015.136757710090.573.98%21.00
2025-11-2414.1814.570.271.89%13.8514.697355710525.144.33%0.00
2025-11-2114.6914.30-0.55-3.70%14.1414.798022311518.994.73%0.00
2025-11-2015.0814.85-0.22-1.46%14.6815.27547918188.343.23%13.00
2025-11-1915.4915.07-0.43-2.77%15.0215.49646529845.423.81%0.00
2025-11-1815.3115.500.171.11%14.9415.588367012802.604.93%0.00
2025-11-1715.1115.330.181.19%14.9315.738189312633.114.83%0.00
2025-11-1415.3615.15-0.37-2.38%14.9815.608375212799.954.94%0.00
2025-11-1315.5015.520.181.17%15.3115.758706713508.815.13%3.00
2025-11-1215.1415.340.231.52%14.8015.448724713243.965.14%0.00
2025-11-1115.4815.11-0.44-2.83%14.8915.6311447117370.546.75%0.00
2025-11-1015.6215.550.080.52%15.3316.1110136515935.615.97%0.00
2025-11-0716.5115.47-0.65-4.03%15.2816.5116523825776.279.74%2.00
2025-11-0615.5516.120.422.68%15.4116.2413977322250.958.24%5.00
2025-11-0515.9315.70-0.46-2.85%15.4016.9922552936175.4013.29%9.00
2025-11-0416.5016.16-0.38-2.30%15.8616.6513424121708.787.91%0.00
2025-11-0316.5016.54-0.18-1.08%15.9516.9116046426177.889.46%0.00
2025-10-3115.8816.720.734.57%15.6717.2729245848995.6317.23%0.00
2025-10-3015.3815.990.503.23%15.2816.1523800537646.1714.02%25.00
2025-10-2915.3115.49-0.04-0.26%15.3115.9815804724596.279.31%0.00
2025-10-2815.4715.530.312.04%15.2515.8815559824160.849.17%0.00
2025-10-2715.0115.220.281.87%15.0015.8614739422625.648.69%0.00
2025-10-2414.8314.940.110.74%14.6115.0410073614953.815.94%0.00
2025-10-2314.9814.83-0.10-0.67%14.5215.2311203016658.956.60%0.00
2025-10-2214.8914.93-0.10-0.67%14.4515.5011487817186.956.77%0.00
2025-10-2114.9715.030.040.27%14.6215.2013903420759.488.19%4.00
2025-10-2015.2014.990.090.60%14.8116.1516549525484.139.75%0.00
2025-10-1715.5114.90-0.65-4.18%14.8315.6213519220429.747.97%0.00
2025-10-1616.0215.55-0.79-4.83%15.4816.3820553032574.9012.11%0.00
2025-10-1514.8816.341.6311.08%14.6216.5828513345247.1114.72%31.00
2025-10-1415.7014.71-0.99-6.31%14.6115.7617211825962.418.89%16.00
2025-10-1314.5015.700.140.90%13.9215.9423811136631.4712.29%0.00
2025-10-1014.5615.561.006.87%14.3416.0828844544276.7914.89%10.00
2025-10-0915.1114.56-0.50-3.32%14.3415.1518503527149.959.55%0.00
2025-09-3015.3515.06-0.33-2.14%14.9515.5214442921889.127.46%0.00
2025-09-2915.5215.39-0.20-1.28%15.2315.7418146628001.789.37%38.00
2025-09-2615.9915.59-0.51-3.17%15.3516.2028238444283.0714.58%0.00
2025-09-2514.2816.101.8112.67%14.1117.0048654376985.3825.12%2.00
2025-09-2413.2414.290.906.72%12.9414.4733755147433.3417.43%13.00
2025-09-2313.5513.39-0.27-1.98%13.1113.7916610922319.208.58%0.00
2025-09-2213.2013.660.634.83%13.1013.7019651426530.2810.15%0.00
2025-09-1913.2513.03-0.42-3.12%12.9013.4917010022295.598.78%33.00
2025-09-1813.2513.450.070.52%13.2014.4427844238285.7714.38%0.00
2025-09-1713.2213.380.161.21%13.1913.6019006425374.049.81%23.00
2025-09-1613.2013.22-0.12-0.90%12.9513.3016773322028.838.66%0.00
2025-09-1512.6013.340.705.54%12.4513.4026980035512.1513.93%0.00
2025-09-1212.8412.64-0.16-1.25%12.5612.869853112495.105.09%0.00
2025-09-1112.8512.80-0.08-0.62%12.3012.8515626819720.698.07%0.00
2025-09-1012.7612.88-0.10-0.77%12.6413.1015629420111.288.07%0.00
2025-09-0912.5912.980.241.88%12.4713.2822163828510.8211.44%0.00
2025-09-0812.0812.740.665.46%11.9812.8820433325455.7110.55%0.00
2025-09-0511.9412.080.242.03%11.8012.0811377613639.205.87%2.00
2025-09-0412.0911.84-0.12-1.00%11.6212.3912714615272.486.57%5.00
2025-09-0312.2411.96-0.23-1.89%11.8412.2813673416400.157.06%0.00
2025-09-0212.7112.19-0.58-4.54%11.9112.8517916122037.199.25%0.00
2025-09-0112.4512.770.060.47%12.3912.9315895420217.718.21%0.00
2025-08-2913.3012.71-0.64-4.79%12.6813.3021744228136.4011.23%6.00
2025-08-2813.2813.35-0.18-1.33%12.8213.5127721936618.3414.31%6.00
2025-08-2713.6913.53-0.60-4.25%13.0613.8846588163207.7524.06%28.00
2025-08-2612.7214.131.068.11%12.3514.4562536284035.2932.29%13.00
2025-08-2513.0013.07-0.27-2.02%12.7213.2441548953900.0321.45%73.00
2025-08-2212.8813.34-0.37-2.70%12.7113.4554633171229.1228.21%6.00
2025-08-2114.5013.710.342.54%13.1415.22865281122015.4644.68%1.00
2025-08-2011.1413.372.2320.02%10.9913.3747240759108.5024.39%0.00
2025-08-1910.9211.140.252.30%10.7711.23846649308.714.37%5.00
2025-08-1810.9310.890.010.09%10.8611.04657387195.833.39%0.00
2025-08-1510.7210.880.161.49%10.7010.92523435671.652.70%0.00

深证大盘股票行情在线 K线走势图

智动力(300686)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 89.75 19.59
震有科技 40.80 14.80
固德威 57.78 11.07
瑞华泰 20.12 10.55
晶科科技 3.71 10.09
安泰集团 5.03 10.07
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
航天机电 16.94 10.00
风范股份 6.16 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
广西广电 4.52 9.98
乐凯胶片 9.49 9.97
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
昇兴股份 8.32 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
全新好 11.61 10.05
新乡化纤 5.04 10.04
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
华菱线缆 17.97 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.06 17.66
冠中生态 21.62 15.00
西测测试 90.13 14.60
南大光电 47.93 10.41
陕西华达 69.87 10.07
飞沃科技 120.14 9.72
科大国创 38.54 9.61
孩子王 10.52 9.02
钢研高纳 19.53 8.56
天地数码 20.24 8.47
浙矿股份 28.68 8.02
浩云科技 8.16 7.94
祥源新材 27.14 7.74
嘉亨家化 38.95 7.60
工大科雅 20.31 7.29
图南股份 30.93 7.28
蒙泰高新 37.99 7.13
侨源股份 48.04 6.95

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧