创业黑马(300688)股票行情
创业黑马(300688)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 25.73 | 24.85 | -0.92 | -3.57% | 24.60 | 25.87 | 78732 | 19699.60 | 5.31% | 1.00 |
| 2026-03-25 | 25.69 | 25.77 | 0.11 | 0.43% | 25.60 | 26.38 | 56764 | 14742.46 | 3.83% | 0.00 |
| 2026-03-24 | 25.57 | 25.66 | 1.08 | 4.39% | 24.31 | 25.68 | 92537 | 23109.57 | 6.24% | 0.00 |
| 2026-03-23 | 26.80 | 24.58 | -2.52 | -9.30% | 24.24 | 26.80 | 110910 | 28150.70 | 7.47% | 2.00 |
| 2026-03-20 | 29.39 | 27.10 | -1.90 | -6.55% | 26.89 | 30.32 | 107792 | 30217.45 | 7.26% | 0.00 |
| 2026-03-19 | 29.40 | 29.00 | -0.80 | -2.68% | 28.80 | 29.69 | 51141 | 14949.15 | 3.45% | 0.00 |
| 2026-03-18 | 29.34 | 29.80 | 0.60 | 2.05% | 29.34 | 30.33 | 44855 | 13377.83 | 3.02% | 0.00 |
| 2026-03-17 | 31.18 | 29.20 | -1.98 | -6.35% | 29.20 | 31.18 | 91808 | 27571.45 | 6.19% | 0.00 |
| 2026-03-16 | 30.50 | 31.18 | 0.65 | 2.13% | 30.11 | 31.21 | 75069 | 23092.90 | 5.06% | 0.00 |
| 2026-03-13 | 30.70 | 30.53 | 0.10 | 0.33% | 29.80 | 31.58 | 127229 | 39253.20 | 8.57% | 12.00 |
| 2026-03-12 | 29.25 | 30.43 | 1.43 | 4.93% | 29.12 | 30.55 | 144783 | 43772.31 | 9.76% | 9.00 |
| 2026-03-11 | 29.89 | 29.00 | -0.89 | -2.98% | 29.00 | 30.00 | 54189 | 15844.68 | 3.65% | 0.00 |
| 2026-03-10 | 29.60 | 29.89 | 0.09 | 0.30% | 29.46 | 30.29 | 70350 | 21056.78 | 4.74% | 0.00 |
| 2026-03-09 | 28.00 | 29.80 | 1.50 | 5.30% | 27.81 | 30.20 | 123094 | 35943.16 | 8.30% | 9.00 |
| 2026-03-06 | 27.71 | 28.30 | 0.30 | 1.07% | 27.71 | 28.35 | 25679 | 7238.43 | 1.73% | 0.00 |
| 2026-03-05 | 28.38 | 28.00 | 0.20 | 0.72% | 27.89 | 28.55 | 34507 | 9719.10 | 2.33% | 9.00 |
| 2026-03-04 | 27.25 | 27.80 | 0.19 | 0.69% | 27.01 | 28.09 | 49311 | 13690.13 | 3.32% | 0.00 |
| 2026-03-03 | 28.58 | 27.61 | -0.97 | -3.39% | 27.60 | 28.68 | 69411 | 19481.17 | 4.68% | 0.00 |
| 2026-03-02 | 29.11 | 28.58 | -1.48 | -4.92% | 28.31 | 29.46 | 103824 | 29851.96 | 7.00% | 0.00 |
| 2026-02-27 | 29.50 | 30.06 | 0.41 | 1.38% | 29.50 | 30.18 | 64556 | 19269.08 | 4.35% | 0.00 |
| 2026-02-26 | 30.07 | 29.65 | -0.42 | -1.40% | 29.60 | 30.20 | 63648 | 18943.02 | 4.29% | 0.00 |
| 2026-02-25 | 30.56 | 30.07 | -0.29 | -0.96% | 29.94 | 30.58 | 69573 | 21018.12 | 4.69% | 0.00 |
| 2026-02-24 | 32.23 | 30.36 | -1.36 | -4.29% | 30.24 | 32.35 | 94159 | 28913.29 | 6.35% | 8.00 |
| 2026-02-13 | 31.68 | 31.72 | -0.29 | -0.91% | 31.68 | 33.09 | 98825 | 31902.32 | 6.66% | 0.00 |
| 2026-02-12 | 31.01 | 32.01 | 1.15 | 3.73% | 30.66 | 32.24 | 112542 | 35659.64 | 7.58% | 0.00 |
| 2026-02-11 | 31.55 | 30.86 | -0.85 | -2.68% | 30.83 | 31.63 | 64413 | 20058.58 | 4.34% | 0.00 |
| 2026-02-10 | 31.00 | 31.71 | 0.68 | 2.19% | 30.78 | 32.00 | 93632 | 29563.16 | 6.31% | 0.00 |
| 2026-02-09 | 30.46 | 31.03 | 1.23 | 4.13% | 30.16 | 31.28 | 89425 | 27572.99 | 6.03% | 10.00 |
| 2026-02-06 | 29.93 | 29.80 | -0.44 | -1.46% | 29.24 | 30.30 | 68935 | 20513.73 | 4.65% | 0.00 |
| 2026-02-05 | 30.64 | 30.24 | -0.74 | -2.39% | 30.10 | 30.89 | 67139 | 20439.01 | 4.52% | 0.00 |
| 2026-02-04 | 31.72 | 30.98 | -1.12 | -3.49% | 30.70 | 31.87 | 85249 | 26576.91 | 5.75% | 10.00 |
| 2026-02-03 | 30.00 | 32.10 | 2.57 | 8.70% | 29.60 | 32.23 | 163078 | 50916.59 | 10.99% | 0.00 |
| 2026-02-02 | 29.83 | 29.53 | -0.30 | -1.01% | 29.45 | 30.38 | 61218 | 18303.72 | 4.13% | 17.00 |
| 2026-01-30 | 30.90 | 29.83 | -1.19 | -3.84% | 29.72 | 30.90 | 92539 | 27835.44 | 6.24% | 0.00 |
| 2026-01-29 | 30.60 | 31.02 | -0.01 | -0.03% | 30.26 | 32.44 | 121814 | 38362.79 | 8.21% | 0.00 |
| 2026-01-28 | 32.02 | 31.03 | -1.17 | -3.63% | 30.80 | 32.10 | 95897 | 30068.03 | 6.46% | 5.00 |
| 2026-01-27 | 32.22 | 32.20 | -0.36 | -1.11% | 31.42 | 32.95 | 110514 | 35402.80 | 7.45% | 0.00 |
| 2026-01-26 | 31.68 | 32.56 | 0.91 | 2.88% | 31.68 | 33.48 | 201719 | 66151.84 | 13.59% | 0.00 |
| 2026-01-23 | 30.99 | 31.65 | 0.70 | 2.26% | 30.85 | 32.50 | 144074 | 45909.46 | 9.71% | 0.00 |
| 2026-01-22 | 30.66 | 30.95 | 0.32 | 1.04% | 30.55 | 31.10 | 75026 | 23155.70 | 5.06% | 0.00 |
| 2026-01-21 | 30.56 | 30.63 | -0.13 | -0.42% | 30.16 | 31.15 | 82251 | 25222.78 | 5.54% | 0.00 |
| 2026-01-20 | 31.97 | 30.76 | -0.44 | -1.41% | 30.55 | 32.50 | 129892 | 40656.75 | 8.75% | 0.00 |
| 2026-01-19 | 30.58 | 31.20 | 0.40 | 1.30% | 30.26 | 32.49 | 159170 | 49697.96 | 10.73% | 0.00 |
| 2026-01-16 | 32.71 | 30.80 | -1.37 | -4.26% | 30.41 | 32.80 | 150056 | 46719.45 | 10.11% | 0.00 |
| 2026-01-15 | 33.11 | 32.17 | -1.68 | -4.96% | 31.86 | 33.61 | 186606 | 60631.18 | 12.58% | 14.00 |
| 2026-01-14 | 32.07 | 33.85 | 1.19 | 3.64% | 32.07 | 35.08 | 335378 | 113810.52 | 22.60% | 66.00 |
| 2026-01-13 | 33.90 | 32.66 | -0.73 | -2.19% | 32.63 | 35.53 | 325031 | 109730.02 | 21.91% | 0.00 |
| 2026-01-12 | 32.00 | 33.39 | 1.96 | 6.24% | 31.65 | 33.76 | 258765 | 84947.84 | 17.44% | 21.00 |
| 2026-01-09 | 30.61 | 31.43 | 0.82 | 2.68% | 30.61 | 31.60 | 171763 | 53764.18 | 11.58% | 6.00 |
| 2026-01-08 | 30.33 | 30.61 | 0.61 | 2.03% | 29.96 | 31.10 | 152945 | 46723.26 | 10.31% | 23.00 |
| 2026-01-07 | 30.16 | 30.00 | -0.19 | -0.63% | 29.55 | 30.40 | 94079 | 28130.01 | 6.34% | 9.00 |
| 2026-01-06 | 29.58 | 30.19 | 0.46 | 1.55% | 29.40 | 30.44 | 125872 | 37653.36 | 8.48% | 0.00 |
| 2026-01-05 | 28.89 | 29.73 | 0.54 | 1.85% | 28.47 | 29.91 | 142093 | 41755.09 | 9.58% | 0.00 |
| 2025-12-31 | 29.50 | 29.19 | 0.48 | 1.67% | 29.03 | 29.94 | 125494 | 36899.00 | 8.46% | 6.00 |
| 2025-12-30 | 29.00 | 28.71 | -0.36 | -1.24% | 28.50 | 29.27 | 67648 | 19471.77 | 4.56% | 0.00 |
| 2025-12-29 | 28.61 | 29.07 | 0.18 | 0.62% | 28.61 | 29.49 | 74302 | 21639.79 | 5.01% | 0.00 |
| 2025-12-26 | 28.65 | 28.89 | 0.19 | 0.66% | 28.65 | 29.55 | 109401 | 31882.22 | 7.37% | 0.00 |
| 2025-12-25 | 28.25 | 28.70 | 0.44 | 1.56% | 28.08 | 29.10 | 74666 | 21513.87 | 5.03% | 0.00 |
| 2025-12-24 | 27.99 | 28.26 | 0.26 | 0.93% | 27.86 | 28.50 | 37348 | 10533.42 | 2.52% | 8.00 |
| 2025-12-23 | 28.58 | 28.00 | -0.63 | -2.20% | 27.83 | 28.58 | 63946 | 17938.16 | 4.31% | 0.00 |
| 2025-12-22 | 28.99 | 28.63 | -0.35 | -1.21% | 28.53 | 28.99 | 58996 | 16916.97 | 3.98% | 9.00 |
| 2025-12-19 | 28.25 | 28.98 | 0.56 | 1.97% | 28.25 | 29.65 | 89826 | 26048.96 | 6.05% | 0.00 |
| 2025-12-18 | 28.58 | 28.42 | -0.59 | -2.03% | 28.42 | 29.10 | 61830 | 17793.66 | 4.17% | 0.00 |
| 2025-12-17 | 28.49 | 29.01 | 0.04 | 0.14% | 28.00 | 29.31 | 91477 | 26153.08 | 6.17% | 0.00 |
| 2025-12-16 | 28.48 | 28.97 | 1.20 | 4.32% | 28.27 | 29.28 | 139072 | 40247.75 | 9.37% | 4.00 |
| 2025-12-15 | 27.77 | 27.77 | -0.18 | -0.64% | 27.55 | 28.19 | 29676 | 8268.36 | 2.00% | 9.00 |
| 2025-12-12 | 28.00 | 27.95 | -0.18 | -0.64% | 27.88 | 28.26 | 38742 | 10871.54 | 2.61% | 1.00 |
| 2025-12-11 | 28.54 | 28.13 | -0.34 | -1.19% | 27.90 | 28.99 | 67850 | 19246.19 | 4.57% | 0.00 |
| 2025-12-10 | 27.89 | 28.47 | 0.41 | 1.46% | 27.71 | 28.75 | 47067 | 13286.66 | 3.17% | 0.00 |
| 2025-12-09 | 28.18 | 28.06 | -0.36 | -1.27% | 28.05 | 28.64 | 38282 | 10844.35 | 2.58% | 6.00 |
| 2025-12-08 | 28.15 | 28.42 | 0.16 | 0.57% | 28.01 | 28.93 | 50785 | 14500.34 | 3.42% | 0.00 |
| 2025-12-05 | 27.98 | 28.26 | 0.32 | 1.15% | 27.55 | 28.32 | 41916 | 11734.59 | 2.82% | 3.00 |
| 2025-12-04 | 28.47 | 27.94 | -0.51 | -1.79% | 27.93 | 28.52 | 48899 | 13748.58 | 3.30% | 4.00 |
| 2025-12-03 | 29.51 | 28.45 | -1.13 | -3.82% | 28.31 | 29.59 | 79551 | 22862.66 | 5.36% | 0.00 |
| 2025-12-02 | 30.19 | 29.58 | -0.59 | -1.96% | 29.45 | 30.50 | 70150 | 20845.34 | 4.73% | 0.00 |
| 2025-12-01 | 29.70 | 30.17 | 0.51 | 1.72% | 29.25 | 30.80 | 107196 | 32211.33 | 7.22% | 2.00 |
| 2025-11-28 | 29.59 | 29.66 | -0.07 | -0.24% | 29.46 | 30.64 | 77835 | 23215.99 | 5.25% | 10.00 |
| 2025-11-27 | 30.58 | 29.73 | -1.00 | -3.25% | 29.71 | 30.64 | 84779 | 25549.07 | 5.71% | 0.00 |
| 2025-11-26 | 30.96 | 30.73 | -0.53 | -1.70% | 30.64 | 31.83 | 98488 | 30671.16 | 6.64% | 4.00 |
| 2025-11-25 | 30.51 | 31.26 | 0.88 | 2.90% | 30.39 | 32.10 | 170256 | 53770.55 | 11.47% | 9.00 |
深证大盘股票行情在线 K线走势图
创业黑马(300688)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
