聚灿光电(300708)股票行情

聚灿光电(300708) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

聚灿光电(300708)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-129.039.01-0.06-0.66%8.979.1424763222448.313.49%0.00
2025-12-119.289.07-0.20-2.16%9.059.2932785929884.184.62%12.00
2025-12-109.079.270.161.76%9.039.3347053943267.616.63%17.00
2025-12-099.069.110.010.11%9.039.2637249034059.825.25%2.00
2025-12-089.069.10-0.09-0.98%9.019.1450643145974.307.13%8.00
2025-12-058.859.190.455.15%8.819.3884419677252.6011.89%20.00
2025-12-048.658.740.091.04%8.518.7719292616709.062.72%0.00
2025-12-038.738.65-0.05-0.57%8.578.7312155110492.171.71%0.00
2025-12-028.688.70-0.02-0.23%8.658.7312376510749.921.74%0.00
2025-12-018.628.720.080.93%8.588.7615704613648.102.21%0.00
2025-11-288.488.640.131.53%8.488.6817575415171.022.48%0.00
2025-11-278.488.510.050.59%8.458.6213321911376.661.88%0.00
2025-11-268.508.46-0.03-0.35%8.458.6015176112928.312.14%0.00
2025-11-258.488.490.050.59%8.448.5814449112299.472.04%0.00
2025-11-248.358.440.131.56%8.328.501152749694.231.62%0.00
2025-11-218.678.31-0.40-4.59%8.308.6924943721073.683.51%16.00
2025-11-208.818.71-0.11-1.25%8.718.8812975111381.181.83%0.00
2025-11-198.918.82-0.10-1.12%8.778.9515380913581.332.17%0.00
2025-11-188.968.92-0.10-1.11%8.889.0214965613356.852.11%0.00
2025-11-178.939.020.040.45%8.919.0312918111597.301.82%116.00
2025-11-149.068.98-0.13-1.43%8.989.1019425417538.732.74%0.00
2025-11-139.029.110.050.55%9.009.1618938417206.452.67%0.00
2025-11-129.219.06-0.17-1.84%9.009.2324101521906.133.39%4.00
2025-11-119.279.23-0.01-0.11%9.199.3223944922128.063.37%0.00
2025-11-109.269.24-0.13-1.39%9.169.3237748634806.735.32%0.00
2025-11-079.019.370.323.54%8.909.4270973365406.4110.00%20.00
2025-11-068.979.050.080.89%8.969.0818421616626.852.59%12.00
2025-11-058.918.97-0.03-0.33%8.869.0217612515779.052.48%0.00
2025-11-049.079.00-0.08-0.88%8.959.0720562818507.312.90%0.00
2025-11-038.979.080.060.67%8.949.0921163419114.272.98%50.00
2025-10-319.059.02-0.04-0.44%8.999.1230429327531.104.29%0.00
2025-10-309.279.06-0.27-2.89%9.069.2942462338865.945.98%0.00
2025-10-299.269.330.010.11%9.219.3434431631912.584.85%10.00
2025-10-289.429.32-0.13-1.38%9.289.5342511339882.955.99%0.00
2025-10-279.589.45-0.13-1.36%9.409.6350957048298.367.18%0.00
2025-10-249.569.580.020.21%9.469.7557138154623.688.05%5.25
2025-10-239.689.56-0.27-2.75%9.419.7072534869197.9410.22%56.00
2025-10-229.399.830.424.46%9.1810.011312134126961.1418.48%25.00
2025-10-219.509.41-0.08-0.84%9.319.5557133353828.298.05%0.00
2025-10-209.689.490.101.06%9.319.7583661079277.8611.78%40.45
2025-10-178.999.390.455.03%8.999.551375490128823.0519.37%0.00
2025-10-168.878.940.040.45%8.829.1941916037751.075.90%16.00
2025-10-158.878.900.030.34%8.728.9329978526441.984.22%0.00
2025-10-149.148.87-0.27-2.95%8.829.1741372637018.865.83%0.00
2025-10-138.659.140.040.44%8.629.1534630230878.164.88%0.00
2025-10-109.269.10-0.20-2.15%9.059.2636862833566.825.19%15.00
2025-10-099.059.300.313.45%9.059.3666272261349.779.33%32.00
2025-09-308.918.990.091.01%8.919.0526050323436.733.67%21.00
2025-09-298.878.90-0.01-0.11%8.758.9527351024220.263.85%0.00
2025-09-268.898.91-0.03-0.34%8.739.2348147943381.946.78%0.00
2025-09-259.028.94-0.08-0.89%8.919.0422429820136.043.16%0.00
2025-09-248.629.020.323.68%8.619.0237778333551.455.32%20.00
2025-09-238.878.70-0.19-2.14%8.508.8831711327364.154.47%0.00
2025-09-228.888.890.010.11%8.808.9421043618640.742.96%0.00
2025-09-199.008.88-0.12-1.33%8.869.1326354023624.153.71%0.00
2025-09-189.159.00-0.21-2.28%8.909.2444126040236.666.21%0.00
2025-09-178.949.210.252.79%8.899.2854866950407.787.73%25.00
2025-09-168.908.960.020.22%8.818.9724324821631.303.43%10.00
2025-09-158.978.94-0.03-0.33%8.859.0927911124972.003.93%0.00
2025-09-129.058.97-0.10-1.10%8.959.1028120525379.353.96%25.00
2025-09-118.909.070.091.00%8.789.0833248629765.444.68%38.00
2025-09-109.068.980.050.56%8.949.1328984826127.933.90%12.00
2025-09-099.168.93-0.23-2.51%8.889.1634891031298.984.70%0.00
2025-09-089.009.160.151.66%8.909.1636240532815.924.88%22.00
2025-09-058.759.010.313.56%8.669.0233062929325.764.45%0.00
2025-09-048.848.70-0.12-1.36%8.599.0737026232715.084.98%0.00
2025-09-039.098.82-0.27-2.97%8.799.1540859136586.325.50%22.00
2025-09-029.419.09-0.35-3.71%9.009.4652762748283.597.10%10.00
2025-09-019.249.440.283.06%9.189.4454500750923.967.34%170.00
2025-08-299.329.16-0.22-2.35%9.139.3531341828825.144.22%0.00
2025-08-289.069.380.323.53%9.009.3855019350712.087.41%0.00
2025-08-279.379.06-0.32-3.41%9.049.5549358745922.366.65%0.00
2025-08-269.259.380.101.08%9.179.5046443643589.766.25%0.00
2025-08-259.359.28-0.04-0.43%9.209.4243600640503.955.87%7.00
2025-08-229.399.32-0.08-0.85%9.259.4141151138317.595.54%0.00
2025-08-219.459.40-0.05-0.53%9.309.7060731957413.968.18%9.45
2025-08-209.109.450.384.19%8.989.5082024276532.0511.05%0.00
2025-08-199.189.07-0.22-2.37%8.959.1854944649673.527.40%11.60
2025-08-189.099.290.242.65%9.069.3250642546786.176.82%0.00
2025-08-159.009.050.030.33%8.889.0829740826842.624.01%0.75

深证大盘股票行情在线 K线走势图

聚灿光电(300708)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧