万隆光电(300710)股票行情

万隆光电(300710) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

万隆光电(300710)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-0325.9325.73-0.33-1.27%25.4327.5415042939736.2020.17%0.00
2025-12-0226.2126.06-0.52-1.96%25.9126.578927023341.3411.97%11.00
2025-12-0125.8426.58-0.01-0.04%25.3327.2215857041829.9521.26%1.00
2025-11-2827.6626.59-1.94-6.80%26.0528.0025720468850.7634.49%1.00
2025-11-2727.3228.530.712.55%26.8032.7930793790515.3841.29%0.00
2025-11-2626.0027.821.786.84%25.8028.2214598339997.9419.57%0.00
2025-11-2525.9826.040.060.23%25.7626.365180313508.746.95%0.00
2025-11-2425.2725.980.712.81%24.9626.347498019165.1210.05%0.00
2025-11-2124.5625.270.612.47%23.8526.009828024671.3213.18%0.00
2025-11-2025.6924.66-0.53-2.10%24.5025.894709011722.236.31%0.00
2025-11-1926.2025.19-0.44-1.72%24.8626.496401516406.588.58%0.00
2025-11-1825.3025.630.732.93%24.8626.007558419286.8610.13%0.00
2025-11-1724.9924.90-0.12-0.48%24.4925.07381239451.315.11%0.00
2025-11-1424.5325.020.512.08%24.4025.375384613445.377.22%0.00
2025-11-1325.2824.51-0.69-2.74%24.2825.404995412312.336.70%2.00
2025-11-1226.0125.20-0.93-3.56%24.9326.125014412707.956.72%0.00
2025-11-1126.0626.130.250.97%25.2826.518534022172.7411.44%0.00
2025-11-1026.5025.88-0.54-2.04%25.5627.607827920513.0310.50%0.00
2025-11-0725.8426.420.672.60%25.6127.0010941528748.8114.67%0.00
2025-11-0625.5125.750.050.19%25.0325.9711717929805.1015.71%0.00
2025-11-0524.3925.701.626.73%23.8426.8017971045925.6724.10%0.00
2025-11-0425.3924.08-0.80-3.22%24.0825.9920442951046.0527.41%81.00
2025-11-0321.7024.883.4616.15%21.3425.7023684657681.4831.76%9.00
2025-10-3121.7121.42-0.29-1.34%21.2721.89380388186.105.10%0.00
2025-10-3021.1821.710.472.21%20.8622.006353713685.598.52%0.00
2025-10-2921.9921.24-0.69-3.15%21.1222.034984710709.886.68%0.00
2025-10-2822.3921.93-0.24-1.08%21.8322.46379278358.125.09%0.00
2025-10-2722.6022.170.130.59%21.6622.907082815770.979.50%0.00
2025-10-2422.3022.04-0.11-0.50%21.9122.41365738082.284.90%0.00
2025-10-2321.7922.150.431.98%21.4222.355539012161.417.43%0.00
2025-10-2221.8721.72-0.21-0.96%21.5622.27328357180.054.40%0.00
2025-10-2121.9021.930.301.39%21.3121.95389628460.695.22%0.00
2025-10-2021.8921.630.020.09%21.4022.074742310282.016.36%0.00
2025-10-1722.0021.61-0.39-1.77%21.2722.095159311181.486.92%0.00
2025-10-1622.3122.00-0.39-1.74%21.7422.787269316082.119.75%0.00
2025-10-1521.6522.390.663.04%21.6522.9211867426600.1315.91%30.00
2025-10-1420.8921.731.457.15%20.8922.5714187831070.1519.02%0.00
2025-10-1318.6620.280.954.91%17.9120.969290218467.5512.46%0.00
2025-10-1019.2419.330.090.47%19.0719.48295335702.363.96%0.00
2025-10-0919.2419.240.010.05%19.1619.60383187419.085.14%0.00
2025-09-3019.3019.230.000.00%19.0819.45187343595.872.51%0.00
2025-09-2919.0119.230.221.16%18.6119.36299405713.854.01%0.00
2025-09-2619.3319.01-0.43-2.21%18.8719.51338336473.244.54%0.00
2025-09-2519.7819.44-0.31-1.57%19.3019.99366807199.974.92%0.00
2025-09-2419.4119.750.060.30%19.1019.87442178674.315.93%0.00
2025-09-2319.6319.690.211.08%18.8019.776433112388.768.63%0.00
2025-09-2218.6819.480.804.28%18.5019.797461814457.2610.01%0.00
2025-09-1918.7418.68-0.06-0.32%18.3618.89299265589.414.01%0.00
2025-09-1819.2418.74-0.51-2.65%18.5719.35351826702.894.72%0.00
2025-09-1719.2419.250.010.05%19.0619.53239384608.323.21%0.00
2025-09-1618.8919.240.351.85%18.7819.33292885589.923.93%0.00
2025-09-1518.8918.89-0.08-0.42%18.6919.02194063661.912.60%0.00
2025-09-1219.1718.97-0.24-1.25%18.9319.36243584651.173.27%0.00
2025-09-1118.8919.210.291.53%18.5819.27276985262.223.71%0.00
2025-09-1018.9918.920.080.42%18.7119.13332066291.714.45%0.00
2025-09-0919.1518.84-0.39-2.03%18.7519.40299025686.644.01%0.00
2025-09-0819.2719.230.160.84%18.8519.34326616234.414.38%0.00
2025-09-0518.7819.070.371.98%18.4019.08374077040.855.02%0.00
2025-09-0418.7418.70-0.07-0.37%18.3819.18493919333.526.62%0.00
2025-09-0320.0918.77-1.15-5.77%18.6320.09480199237.656.44%0.00
2025-09-0220.8419.92-0.79-3.81%19.7520.85484349707.956.49%0.00
2025-09-0120.4720.710.422.07%20.2921.07460609543.066.18%0.00
2025-08-2920.9020.29-0.67-3.20%20.2621.15349597168.584.69%0.00
2025-08-2820.7020.960.160.77%19.9021.366253912983.157.77%0.00
2025-08-2721.4020.80-0.45-2.12%20.8021.756696414285.678.32%0.00
2025-08-2621.2421.25-0.12-0.56%20.9921.47334247112.294.15%0.00
2025-08-2521.2121.370.170.80%20.9321.60398448462.474.95%0.00
2025-08-2221.2921.200.040.19%20.9721.51337217141.984.19%0.00
2025-08-2121.0521.160.200.95%20.8621.46331817007.734.12%0.00
2025-08-2020.9120.960.080.38%20.4821.05339587058.234.22%0.00
2025-08-1920.7020.880.381.85%20.4120.96378837848.674.71%0.00
2025-08-1820.1520.500.351.74%20.1520.69265505451.993.30%0.00
2025-08-1520.1620.150.100.50%20.0020.45256195185.683.18%0.00
2025-08-1420.8020.05-0.76-3.65%20.0420.85297886063.533.70%0.00
2025-08-1320.9620.81-0.10-0.48%20.6021.15261105441.713.24%0.00
2025-08-1220.8920.910.010.05%20.7321.12298416240.933.71%0.00
2025-08-1120.7920.900.180.87%20.6521.05282095869.463.50%0.00
2025-08-0820.8020.72-0.07-0.34%20.4220.89273095629.203.39%0.00
2025-08-0720.8220.79-0.03-0.14%20.7220.94230904807.202.87%0.00
2025-08-0620.7920.820.160.77%20.5520.88313766500.773.90%0.00

深证大盘股票行情在线 K线走势图

万隆光电(300710)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧