科创新源(300731)股票行情

科创新源(300731) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

科创新源(300731)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1547.6046.82-1.44-2.98%46.4248.687544335871.656.28%2.00
2025-12-1246.6348.261.252.66%45.8349.259973247679.668.30%2.00
2025-12-1149.6047.01-2.05-4.18%46.9649.627444435721.546.19%7.00
2025-12-1049.0149.060.070.14%47.8249.509064644162.667.54%4.00
2025-12-0947.7748.991.072.23%47.6050.5513691666858.1811.39%3.00
2025-12-0844.4847.923.367.54%44.3348.6015913975280.8813.24%10.00
2025-12-0545.5144.56-0.99-2.17%43.8045.517497533391.286.24%5.00
2025-12-0445.0045.550.320.71%44.1045.857592134303.076.32%0.00
2025-12-0347.0045.23-1.57-3.35%44.9247.006982631833.905.81%3.00
2025-12-0248.1046.80-1.49-3.09%46.3848.107815836584.986.50%0.00
2025-12-0147.4848.290.641.34%46.3249.4813305463665.7311.07%14.00
2025-11-2848.3147.65-1.14-2.34%47.1349.1211760356481.959.79%4.00
2025-11-2746.4248.792.375.11%46.4249.9816823282203.9114.00%14.00
2025-11-2647.0046.42-0.39-0.83%45.7147.669970446502.398.30%3.00
2025-11-2544.6346.812.605.88%44.6348.2015552172603.9812.94%3.00
2025-11-2443.2844.211.693.97%41.3545.2514523562836.5712.08%4.00
2025-11-2146.0042.52-4.70-9.95%42.5046.5014237762809.7311.85%4.00
2025-11-2046.9647.221.834.03%44.5047.9312349756872.6110.28%5.00
2025-11-1947.8045.39-2.72-5.65%44.8048.1912351157071.1210.28%7.00
2025-11-1847.5048.110.210.44%46.4549.5014209768257.8011.82%0.00
2025-11-1743.9747.903.718.40%43.9748.5017550582817.1714.60%0.00
2025-11-1442.6344.19-0.01-0.02%41.2344.9711707450999.439.74%1.00
2025-11-1341.7644.202.485.94%41.2545.0010272744771.568.55%5.00
2025-11-1242.2441.72-0.85-2.00%40.6543.185916324652.704.92%0.00
2025-11-1143.8042.57-1.43-3.25%42.4844.406276527115.205.22%1.00
2025-11-1044.4844.00-0.22-0.50%43.8047.008700439156.177.24%0.00
2025-11-0744.4944.22-0.80-1.78%43.2145.9910904048590.829.07%0.00
2025-11-0644.3045.020.320.72%43.7146.5111848253463.699.86%9.00
2025-11-0542.0144.703.628.81%41.8145.7620817692266.0317.32%0.00
2025-11-0442.9041.08-2.16-5.00%40.5743.087000728936.855.83%0.00
2025-11-0342.9043.240.511.19%42.2243.495473823506.474.55%0.00
2025-10-3143.2042.73-0.57-1.32%42.6643.915563323984.544.63%0.00
2025-10-3045.6043.30-2.30-5.04%43.2145.708350536839.416.95%7.00
2025-10-2944.6045.601.373.10%43.0046.0813450460201.5911.19%0.00
2025-10-2846.0144.23-2.20-4.74%44.0046.4013078658400.7110.88%0.00
2025-10-2744.0146.433.758.79%44.0146.9318044983081.3915.02%2.00
2025-10-2442.2042.680.912.18%41.7043.387447231571.156.20%8.00
2025-10-2343.4341.77-1.93-4.42%41.0143.796118025475.405.09%0.00
2025-10-2242.5143.700.831.94%42.1244.688062835194.036.71%0.00
2025-10-2141.7342.871.142.73%41.4143.265545123582.224.61%0.00
2025-10-2040.9041.731.413.50%40.7642.255858724295.494.88%3.00
2025-10-1742.7040.32-2.33-5.46%40.2042.706263825764.415.21%0.00
2025-10-1641.8042.650.431.02%41.4043.207321530993.076.09%0.00
2025-10-1541.1042.221.212.95%40.6342.556719528071.225.59%3.00
2025-10-1443.1641.01-2.19-5.07%40.5044.878852937397.347.37%0.00
2025-10-1340.4643.20-1.20-2.70%39.9043.338492935873.077.07%0.00
2025-10-1043.4844.400.751.72%42.8645.9711268750210.819.38%0.00
2025-10-0944.2743.65-0.61-1.38%43.5345.267599333615.896.32%4.00
2025-09-3045.8844.26-1.44-3.15%44.2346.208879739843.557.39%0.00
2025-09-2944.4045.701.443.25%44.2746.719601843772.967.99%1.00
2025-09-2647.4444.26-3.78-7.87%44.1049.3015082468768.9812.55%0.00
2025-09-2546.6848.041.443.09%46.3449.5015233473257.2512.68%6.00
2025-09-2447.0546.60-2.40-4.90%46.0748.2313430862945.3011.18%7.00
2025-09-2354.0049.00-2.88-5.55%46.6154.8817878188128.5814.88%3.00
2025-09-2247.9851.883.827.95%47.1052.8018545593873.5415.43%6.00
2025-09-1949.7648.06-1.66-3.34%46.5549.9817119481766.1114.24%1.00
2025-09-1845.2049.724.279.39%44.9052.00228805112176.9819.04%0.00
2025-09-1745.3145.45-0.47-1.02%45.1046.858619239472.727.17%1.00
2025-09-1645.8645.920.070.15%45.0646.768273238048.086.88%7.00
2025-09-1546.8045.85-1.03-2.20%45.4347.447903436315.326.58%0.00
2025-09-1247.7846.88-0.90-1.88%46.0148.1810362448857.368.62%0.00
2025-09-1145.0247.782.776.15%44.3148.2913712363987.4611.41%2.00
2025-09-1043.5645.011.894.38%43.4646.9813607161329.5611.32%0.00
2025-09-0944.8943.12-2.27-5.00%43.0345.607824334453.736.51%0.00
2025-09-0846.5045.39-2.03-4.28%45.2046.998514438959.647.08%0.00
2025-09-0544.9047.422.706.04%44.6747.6711394452629.139.48%12.00
2025-09-0447.3044.72-2.09-4.46%43.9648.4911534153115.309.60%0.00
2025-09-0347.7746.81-1.86-3.82%46.4748.6614126367052.7611.75%0.00
2025-09-0255.9348.67-7.75-13.74%48.0956.01263744134865.2821.95%0.00
2025-09-0150.8056.426.0311.97%50.6958.50333011187629.3327.71%7.00
2025-08-2950.0050.390.581.16%48.6650.5016501181877.8913.73%0.00
2025-08-2848.0849.811.332.74%46.9650.0617310483605.2214.40%20.00
2025-08-2748.8248.48-0.43-0.88%48.4851.4716042280300.8613.35%6.00
2025-08-2650.9148.91-2.00-3.93%48.8051.5915383976887.4112.80%0.00
2025-08-2550.5150.911.002.00%49.6051.7816554483718.0913.77%1.00
2025-08-2248.0049.911.493.08%47.1350.5016102079075.8013.40%9.00
2025-08-2152.5048.42-3.98-7.60%47.6852.9020200799054.0516.81%37.00
2025-08-2053.8052.40-3.63-6.48%51.2653.9318667897659.9815.54%2.00
2025-08-1956.1556.03-3.47-5.83%54.2958.00283501157939.3623.59%7.00
2025-08-1853.0059.507.7915.06%49.5061.50321105176737.3826.72%26.00

深证大盘股票行情在线 K线走势图

科创新源(300731)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧