当前位置: 爱股网 > 股票行情 > 稳健医疗(300888)股票行情

稳健医疗(300888)股票行情

稳健医疗(300888)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

稳健医疗(300888)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	32.87	32.49	-0.37	-1.13%	32.41	33.32	21415	7021.41	0.37%	0.00
2026-03-25	32.55	32.86	0.41	1.26%	32.46	33.10	27023	8889.67	0.46%	0.00
2026-03-24	32.25	32.45	0.65	2.04%	31.72	32.57	37201	11923.71	0.64%	0.00
2026-03-23	33.00	31.80	-1.53	-4.59%	31.48	33.02	47064	15159.45	0.81%	0.00
2026-03-20	33.50	33.33	-0.10	-0.30%	33.33	33.88	30245	10164.74	0.52%	0.00
2026-03-19	34.13	33.43	-0.97	-2.82%	33.35	34.28	38983	13135.75	0.67%	0.00
2026-03-18	34.58	34.40	-0.21	-0.61%	34.12	34.64	24476	8392.59	0.42%	0.00
2026-03-17	34.47	34.61	0.18	0.52%	34.37	34.84	29394	10181.76	0.51%	0.00
2026-03-16	34.52	34.43	-0.23	-0.66%	34.10	34.77	32740	11248.37	0.56%	0.00
2026-03-13	34.02	34.66	0.72	2.12%	33.88	34.81	49341	17043.94	0.85%	0.00
2026-03-12	34.21	33.94	-0.24	-0.70%	33.91	34.23	23783	8093.07	0.41%	0.00
2026-03-11	34.44	34.18	-0.28	-0.81%	34.10	34.44	31424	10748.96	0.54%	0.00
2026-03-10	34.35	34.46	0.46	1.35%	34.10	34.48	28921	9925.53	0.50%	0.00
2026-03-09	34.16	34.00	-0.26	-0.76%	33.61	34.43	41120	13967.15	0.71%	0.00
2026-03-06	33.61	34.26	0.56	1.66%	33.59	34.40	33369	11379.05	0.57%	0.00
2026-03-05	34.15	33.70	-0.03	-0.09%	33.55	34.36	42142	14273.27	0.72%	0.00
2026-03-04	34.10	33.73	-0.60	-1.75%	33.60	34.40	37810	12822.36	0.65%	0.00
2026-03-03	35.02	34.33	-0.77	-2.19%	34.30	35.36	48092	16722.82	0.83%	0.00
2026-03-02	35.50	35.10	-0.61	-1.71%	34.95	35.60	45610	16045.74	0.78%	0.00
2026-02-27	35.57	35.71	0.14	0.39%	35.38	35.75	27915	9950.10	0.48%	0.00
2026-02-26	35.61	35.57	0.08	0.23%	35.46	36.09	42258	15085.39	0.73%	0.00
2026-02-25	35.18	35.49	0.46	1.31%	35.11	35.69	36709	13041.02	0.63%	0.00
2026-02-24	34.98	35.03	0.35	1.01%	34.56	35.08	25431	8866.31	0.44%	0.00
2026-02-13	35.23	34.68	-0.60	-1.70%	34.66	35.34	36382	12725.13	0.63%	7.00
2026-02-12	35.41	35.28	-0.11	-0.31%	35.08	35.51	22430	7907.41	0.39%	0.00
2026-02-11	35.37	35.39	-0.01	-0.03%	35.29	35.55	19223	6808.36	0.33%	0.00
2026-02-10	35.70	35.40	-0.31	-0.87%	35.35	35.72	34397	12213.78	0.59%	0.00
2026-02-09	35.99	35.71	0.00	0.00%	35.52	36.00	33392	11932.73	0.57%	0.00
2026-02-06	35.70	35.71	-0.16	-0.45%	35.50	35.93	26086	9323.21	0.45%	0.00
2026-02-05	35.46	35.87	0.29	0.82%	35.42	36.17	41121	14758.77	0.71%	0.00
2026-02-04	35.25	35.58	0.31	0.88%	35.05	35.61	32270	11382.20	0.55%	0.00
2026-02-03	35.06	35.27	0.33	0.94%	34.90	35.30	29851	10486.11	0.51%	0.00
2026-02-02	35.23	34.94	-0.46	-1.30%	34.91	35.66	42973	15147.43	0.74%	0.00
2026-01-30	36.59	35.40	-1.01	-2.77%	35.22	36.59	68550	24479.63	1.18%	0.00
2026-01-29	36.49	36.41	-0.07	-0.19%	35.81	36.68	45637	16563.04	0.78%	0.00
2026-01-28	37.10	36.48	-0.52	-1.41%	36.39	37.10	44784	16380.59	0.77%	0.00
2026-01-27	37.71	37.00	-0.61	-1.62%	36.48	37.73	60012	22138.11	1.03%	0.00
2026-01-26	37.18	37.61	0.67	1.81%	37.10	38.08	86934	32643.64	1.49%	0.00
2026-01-23	36.45	36.94	0.51	1.40%	36.40	37.00	50832	18687.12	0.87%	0.00
2026-01-22	36.55	36.43	-0.02	-0.05%	36.32	36.58	36128	13151.83	0.62%	0.00
2026-01-21	36.51	36.45	-0.41	-1.11%	36.30	36.83	57534	20993.25	0.99%	0.00
2026-01-20	36.49	36.86	0.31	0.85%	36.48	37.17	51538	18956.25	0.89%	0.00
2026-01-19	36.50	36.55	0.20	0.55%	36.40	36.83	61648	22529.62	1.06%	5.00
2026-01-16	38.22	36.35	-1.73	-4.54%	36.09	38.35	153808	56753.00	2.64%	0.00
2026-01-15	39.25	38.08	-1.41	-3.57%	37.91	39.43	113812	43739.03	1.96%	0.00
2026-01-14	39.62	39.49	-0.09	-0.23%	39.01	40.10	79057	31359.87	1.36%	0.00
2026-01-13	39.80	39.58	-0.15	-0.38%	39.34	40.12	60991	24247.20	1.05%	0.00
2026-01-12	39.29	39.73	0.56	1.43%	39.18	39.85	59784	23642.84	1.03%	0.00
2026-01-09	38.84	39.17	0.40	1.03%	38.74	39.17	42591	16602.81	0.73%	0.00
2026-01-08	38.61	38.77	0.17	0.44%	38.39	39.00	35328	13679.11	0.61%	0.00
2026-01-07	38.98	38.60	-0.42	-1.08%	38.55	39.18	47034	18212.61	0.81%	0.00
2026-01-06	39.34	39.02	-0.32	-0.81%	38.71	39.54	50040	19543.30	0.86%	0.00
2026-01-05	37.97	39.34	1.50	3.96%	37.89	39.35	61783	23953.17	1.06%	0.10
2025-12-31	38.13	37.84	-0.22	-0.58%	37.79	38.49	24616	9356.33	0.42%	0.00
2025-12-30	38.56	38.06	-0.58	-1.50%	38.05	38.82	37434	14339.79	0.64%	0.00
2025-12-29	38.09	38.64	0.56	1.47%	38.03	39.52	64699	25162.01	1.11%	0.00
2025-12-26	38.21	38.08	-0.14	-0.37%	37.80	38.28	23950	9119.45	0.41%	0.00
2025-12-25	38.08	38.22	0.11	0.29%	37.80	38.30	22787	8677.60	0.39%	0.00
2025-12-24	38.23	38.11	-0.12	-0.31%	38.00	38.27	23557	8972.72	0.40%	0.00
2025-12-23	38.55	38.23	-0.30	-0.78%	38.09	38.62	20277	7761.43	0.35%	0.00
2025-12-22	38.42	38.53	0.07	0.18%	38.17	38.85	29541	11386.77	0.51%	0.00
2025-12-19	38.10	38.46	0.39	1.02%	37.96	38.56	27674	10610.30	0.48%	0.00
2025-12-18	38.10	38.07	-0.12	-0.31%	37.97	38.41	27454	10497.25	0.47%	0.00
2025-12-17	37.40	38.19	0.67	1.79%	37.28	38.30	37349	14122.55	0.64%	0.00
2025-12-16	37.51	37.52	0.09	0.24%	37.10	38.04	32696	12242.98	0.56%	0.00
2025-12-15	37.85	37.43	-0.39	-1.03%	37.42	37.93	24825	9356.44	0.43%	0.00
2025-12-12	37.95	37.82	0.01	0.03%	37.65	38.10	29630	11206.45	0.51%	0.00
2025-12-11	38.32	37.81	-0.51	-1.33%	37.80	38.34	22891	8711.10	0.39%	0.00
2025-12-10	38.12	38.32	0.21	0.55%	37.90	38.46	23751	9073.76	0.41%	0.00
2025-12-09	38.76	38.11	-0.61	-1.58%	38.05	38.80	36851	14116.56	0.63%	0.00
2025-12-08	39.09	38.72	-0.30	-0.77%	38.66	39.22	28857	11210.09	0.50%	0.00
2025-12-05	38.89	39.02	0.32	0.83%	38.38	39.10	26534	10268.23	0.46%	0.00
2025-12-04	39.31	38.70	-0.50	-1.28%	38.62	39.38	24572	9554.66	0.42%	0.00
2025-12-03	39.55	39.20	-0.25	-0.63%	39.15	39.60	22223	8739.99	0.38%	0.00
2025-12-02	39.63	39.45	-0.23	-0.58%	39.41	40.29	35003	13958.72	0.60%	0.00
2025-12-01	39.44	39.68	0.26	0.66%	39.42	40.07	34076	13512.46	0.59%	0.00
2025-11-28	39.21	39.42	0.31	0.79%	38.68	39.45	26265	10287.70	0.45%	0.00
2025-11-27	39.29	39.11	-0.09	-0.23%	39.08	39.67	26837	10575.50	0.46%	0.00
2025-11-26	39.47	39.20	-0.20	-0.51%	39.14	39.93	38655	15272.31	0.66%	0.00
2025-11-25	40.00	39.40	-0.31	-0.78%	39.35	40.13	45013	17878.29	0.77%	2.00

深证大盘股票行情在线 K线走势图

稳健医疗(300888)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58