惠云钛业(300891)股票行情

惠云钛业(300891) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

惠云钛业(300891)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-128.758.67-0.06-0.69%8.668.82570674973.051.72%0.00
2025-12-119.048.73-0.22-2.46%8.709.17615885465.851.85%0.00
2025-12-109.028.95-0.11-1.21%8.889.08497484460.241.50%0.00
2025-12-099.219.06-0.18-1.95%9.059.23447504084.731.35%0.00
2025-12-089.199.240.080.87%9.089.25431393963.851.30%0.00
2025-12-059.169.160.020.22%9.019.19458524180.161.38%0.00
2025-12-049.289.14-0.17-1.83%9.079.31618425662.191.86%0.00
2025-12-039.419.310.050.54%9.249.681021099589.293.07%0.00
2025-12-029.359.26-0.18-1.91%9.249.43626135819.011.88%0.00
2025-12-019.559.440.020.21%9.309.5711705311007.053.52%0.00
2025-11-288.989.420.455.02%8.989.8017577416559.035.29%10.00
2025-11-278.948.970.101.13%8.869.10424273816.141.28%0.00
2025-11-268.978.87-0.11-1.22%8.859.12471804238.211.42%0.00
2025-11-258.798.980.252.86%8.779.09739556635.732.22%0.00
2025-11-248.768.730.040.46%8.628.84707946183.552.13%45.00
2025-11-219.518.69-0.91-9.48%8.689.5614923513426.174.49%6.00
2025-11-209.769.60-0.08-0.83%9.539.86786857623.172.37%0.00
2025-11-199.699.680.020.21%9.539.88671626501.482.02%0.00
2025-11-189.859.66-0.23-2.33%9.609.93642606222.291.93%0.00
2025-11-179.749.890.101.02%9.739.93686126749.592.06%0.00
2025-11-149.859.79-0.13-1.31%9.779.98672676621.972.02%0.00
2025-11-139.769.920.161.64%9.7010.02864768575.732.60%0.00
2025-11-129.869.76-0.17-1.71%9.659.92873458505.682.63%4.00
2025-11-119.779.930.131.33%9.7010.0613722313571.674.13%5.00
2025-11-109.699.800.131.34%9.639.9515425415153.724.64%0.00
2025-11-079.359.670.293.09%9.359.8017405516780.605.24%10.00
2025-11-069.329.38-0.01-0.11%9.259.44835097809.092.51%0.00
2025-11-059.059.390.242.62%9.059.461046879767.513.15%30.00
2025-11-049.269.15-0.12-1.29%9.099.30525624822.021.58%0.00
2025-11-039.299.270.060.65%9.129.29544925017.131.64%0.00
2025-10-319.069.210.121.32%9.069.28741086832.802.23%0.00
2025-10-309.219.09-0.17-1.84%9.079.38959348784.492.89%0.00
2025-10-299.419.26-0.21-2.22%9.149.41840627769.962.53%0.00
2025-10-289.369.470.050.53%9.359.55739587007.922.22%20.00
2025-10-279.359.420.101.07%9.289.43541635074.771.63%0.00
2025-10-249.439.32-0.08-0.85%9.289.47659236162.131.98%0.00
2025-10-239.319.400.050.53%9.219.44531314950.401.60%0.00
2025-10-229.459.35-0.13-1.37%9.349.51514624841.411.55%0.00
2025-10-219.379.480.111.17%9.299.50535195038.601.61%0.00
2025-10-209.369.370.202.18%9.239.40568925304.261.71%0.00
2025-10-179.479.17-0.28-2.96%9.179.66921428639.212.77%0.00
2025-10-169.469.45-0.05-0.53%9.359.68905358587.722.72%0.00
2025-10-159.509.500.010.11%9.379.58792587500.092.38%30.00
2025-10-149.689.49-0.21-2.16%9.449.921021879881.723.07%12.00
2025-10-139.229.700.020.21%9.159.8211004510490.653.31%0.00
2025-10-109.709.680.101.04%9.679.9713115712839.373.95%0.00
2025-10-099.509.580.232.46%9.449.64875468356.362.63%0.00
2025-09-309.359.350.010.11%9.309.60878028275.492.64%100.00
2025-09-299.259.340.151.63%9.099.37578215362.571.74%12.00
2025-09-269.339.19-0.14-1.50%9.199.39626975823.401.89%0.00
2025-09-259.709.33-0.41-4.21%9.329.7213054312367.673.93%5.00
2025-09-249.549.740.202.10%9.549.74772097458.802.32%0.00
2025-09-2310.039.54-0.60-5.92%9.3910.0813540913041.724.07%10.00
2025-09-2210.1210.140.101.00%9.7910.1810542510498.323.17%5.00
2025-09-199.9110.040.131.31%9.8210.1710745610749.233.23%10.00
2025-09-1810.339.91-0.47-4.53%9.8610.3316017116151.874.82%0.00
2025-09-1710.4610.38-0.09-0.86%10.2810.4612288012705.303.70%0.00
2025-09-1610.5010.47-0.20-1.87%10.1910.5821032321789.516.33%0.00
2025-09-1510.6310.670.232.20%10.5010.8227418529253.928.25%20.00
2025-09-1210.2810.440.161.56%10.0810.6626283927383.327.91%0.00
2025-09-1110.2010.280.020.19%10.0610.3317233217548.455.18%20.00
2025-09-1010.3210.26-0.29-2.75%10.1310.5927531028256.828.28%10.00
2025-09-0910.5610.550.504.98%10.3711.2344516347906.7913.39%510.00
2025-09-089.9310.050.131.31%9.8810.05653106516.191.96%20.00
2025-09-059.649.920.303.12%9.639.93739927281.972.23%3.00
2025-09-049.659.62-0.02-0.21%9.459.87808147845.952.43%0.00
2025-09-039.979.64-0.34-3.41%9.6010.05978589583.182.94%0.00
2025-09-0210.179.98-0.23-2.25%9.8110.1811216611149.953.37%0.00
2025-09-0110.1610.210.181.79%10.0410.4516130516521.884.85%0.00
2025-08-2910.0810.03-0.09-0.89%9.9610.20796918033.442.40%0.00
2025-08-2810.1110.120.000.00%9.7610.3413435613526.794.04%15.00
2025-08-2710.6110.12-0.55-5.15%10.1210.6717040417753.235.13%0.00
2025-08-2610.6510.670.010.09%10.5210.9916739418028.455.04%0.00
2025-08-2510.9010.66-0.15-1.39%10.6010.9221241222720.566.39%0.00
2025-08-2211.3510.81-0.14-1.28%10.7011.5528655731485.228.62%0.00
2025-08-2110.8910.95-0.11-0.99%10.8011.2330490833459.409.17%0.00
2025-08-2010.4011.060.514.83%10.3211.8746603951488.2714.02%5.00
2025-08-1910.1610.550.343.33%10.0210.9630052031500.559.04%5.00
2025-08-1810.0110.210.252.51%9.9010.2517250117363.655.19%0.00
2025-08-159.919.960.222.26%9.8310.1216293416301.804.90%0.00

深证大盘股票行情在线 K线走势图

惠云钛业(300891)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧