中胤时尚(300901)股票行情

中胤时尚(300901) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中胤时尚(300901)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1215.1515.300.000.00%15.0015.31163492479.920.68%0.00
2025-12-1115.4615.30-0.26-1.67%15.0015.53231563525.680.96%0.00
2025-12-1016.1515.56-0.30-1.89%15.5616.15205103219.060.85%0.00
2025-12-0916.0015.86-0.27-1.67%15.7716.65282594585.771.18%0.00
2025-12-0815.7816.130.432.74%15.6616.20230963682.000.96%0.00
2025-12-0515.6915.700.040.26%15.4215.77171022674.470.71%7.00
2025-12-0415.8815.66-0.20-1.26%15.5516.16228673596.800.95%0.00
2025-12-0316.4715.86-0.54-3.29%15.8116.47207153317.960.86%0.00
2025-12-0216.2516.400.030.18%16.2516.45173972840.690.72%0.00
2025-12-0116.5416.37-0.17-1.03%16.3116.98220293649.430.92%0.00
2025-11-2816.4916.540.070.43%16.2416.96247024064.081.03%0.00
2025-11-2716.3716.470.030.18%16.3016.58177332919.610.74%0.00
2025-11-2616.4616.440.040.24%16.1716.80238573935.450.99%0.00
2025-11-2516.8516.40-0.37-2.21%16.3817.08341295681.981.42%0.00
2025-11-2416.9416.77-0.28-1.64%16.2516.99334655566.671.39%0.00
2025-11-2117.9417.05-0.75-4.21%16.5018.266312710815.132.63%0.00
2025-11-2016.7917.801.116.65%16.7918.1811055219334.474.61%0.00
2025-11-1916.2616.690.462.83%15.9816.99557789240.392.32%0.00
2025-11-1816.2716.23-0.04-0.25%16.0116.43216253504.040.90%0.00
2025-11-1716.7016.27-0.31-1.87%16.0816.70257694196.641.07%0.00
2025-11-1416.4716.580.070.42%16.3616.74214153537.310.89%0.00
2025-11-1316.8216.51-0.31-1.84%16.4016.82391396473.601.63%7.00
2025-11-1217.1616.82-0.38-2.21%16.7117.38326625546.751.36%0.00
2025-11-1117.7417.20-0.54-3.04%16.9317.81430777424.101.79%0.00
2025-11-1017.4517.740.301.72%17.2917.80419217347.681.75%1.00
2025-11-0717.3817.44-0.16-0.91%17.1017.59304995293.221.27%3.00
2025-11-0617.6617.60-0.09-0.51%16.8517.666175910658.242.57%0.00
2025-11-0517.9917.69-0.21-1.17%17.1717.99282394978.781.18%0.00
2025-11-0417.7117.90-0.12-0.67%17.7018.20209693743.200.87%0.00
2025-11-0318.1318.02-0.23-1.26%17.5618.23314005628.891.31%0.00
2025-10-3118.0018.250.110.61%17.9418.32291745280.991.22%0.00
2025-10-3018.6818.14-0.27-1.47%18.0518.68216283945.890.90%5.00
2025-10-2918.8618.41-0.65-3.41%18.0318.88483658908.322.02%0.00
2025-10-2818.5019.060.764.15%18.3619.366238611786.542.60%4.00
2025-10-2719.0018.30-0.29-1.56%18.1319.00472038693.991.97%0.00
2025-10-2418.5018.590.130.70%17.9318.756282611537.752.62%0.00
2025-10-2318.6418.460.040.22%17.9318.676200011343.172.58%0.00
2025-10-2217.3418.420.945.38%17.3418.7610913019965.154.55%0.00
2025-10-2115.8617.481.7611.20%15.7217.8012197620905.505.08%0.00
2025-10-2015.6515.720.060.38%15.4215.82277094332.711.15%0.00
2025-10-1715.6715.66-0.09-0.57%15.3015.99379375940.281.58%0.00
2025-10-1616.3915.75-0.65-3.96%15.6716.67502688038.322.09%0.00
2025-10-1515.5116.400.895.74%15.3616.45496137958.402.07%0.00
2025-10-1415.5015.51-0.12-0.77%15.5016.05320275040.671.33%0.00
2025-10-1315.0115.630.211.36%14.7815.68424666526.821.77%0.00
2025-10-1014.9415.420.473.14%14.8116.00556478574.192.32%0.00
2025-10-0915.0114.950.000.00%14.9215.21267564019.241.11%0.00
2025-09-3015.2314.95-0.15-0.99%14.6615.23625729316.622.61%0.00
2025-09-2915.2215.10-0.12-0.79%14.7615.44531338016.572.21%0.00
2025-09-2614.6715.220.432.91%14.6515.55412996253.871.72%0.00
2025-09-2514.8214.79-0.21-1.40%14.6214.94495137313.692.06%0.00
2025-09-2414.9815.00-0.19-1.25%14.5715.19586748699.102.44%2.00
2025-09-2314.8015.19-0.06-0.39%13.8715.8210003014725.304.17%0.00
2025-09-2217.0515.25-1.84-10.77%15.2018.2320154434141.348.40%0.00
2025-09-1916.6417.090.563.39%16.2217.17470347903.641.96%0.00
2025-09-1816.7316.53-0.24-1.43%16.0116.73467877686.321.95%0.00
2025-09-1716.3616.770.191.15%16.3516.88343095706.801.43%0.00
2025-09-1616.6116.58-0.03-0.18%16.4316.74195563235.320.81%0.00
2025-09-1516.8116.61-0.20-1.19%16.4116.85349015795.621.45%0.00
2025-09-1216.8016.81-0.04-0.24%16.5417.15402026765.971.68%0.00
2025-09-1117.0016.85-0.21-1.23%16.7617.10340435758.541.42%0.00
2025-09-1016.8517.060.120.71%16.6817.17387646569.981.62%0.00
2025-09-0917.0816.94-0.16-0.94%16.5317.13383416434.291.60%0.00
2025-09-0816.8817.10-0.07-0.41%16.7517.34326275570.611.36%0.00
2025-09-0516.4617.170.704.25%16.1717.17476937919.921.99%0.00
2025-09-0416.5116.47-0.03-0.18%16.3117.09337545618.221.41%0.00
2025-09-0316.8016.50-0.25-1.49%16.2116.97358775901.301.49%0.00
2025-09-0217.1916.75-0.50-2.90%16.6617.25374556316.591.56%0.00
2025-09-0117.1817.25-0.05-0.29%16.9317.45439177545.301.83%0.00
2025-08-2917.0017.300.211.23%16.7217.47579079859.922.41%20.00
2025-08-2817.0617.090.030.18%16.4517.26543629159.572.27%0.00
2025-08-2718.1517.06-1.11-6.11%16.8218.236994012261.702.91%0.00
2025-08-2617.2618.170.854.91%17.2618.799241816730.993.85%0.00
2025-08-2517.7817.32-0.35-1.98%16.7317.79522799041.092.18%0.00
2025-08-2217.3817.670.362.08%17.3017.74425227462.631.77%0.00
2025-08-2117.5517.31-0.24-1.37%17.3017.74341665984.401.42%0.00
2025-08-2017.5317.550.020.11%17.1618.17504098861.262.10%0.00
2025-08-1917.5217.530.010.06%17.4117.85360036343.621.50%0.00
2025-08-1817.5917.52-0.08-0.45%17.2517.936575311503.092.74%0.00
2025-08-1517.5617.600.040.23%17.4017.81410637220.021.71%0.00

深证大盘股票行情在线 K线走势图

中胤时尚(300901)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧