当前位置: 爱股网 > 股票行情 > 中金辐照(300962)股票行情

中金辐照(300962)股票行情

中金辐照(300962)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中金辐照(300962)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.26	16.00	-0.31	-1.90%	15.86	16.38	30208	4843.80	1.14%	0.00
2026-03-25	16.30	16.31	0.11	0.68%	16.08	16.38	37279	6056.48	1.41%	0.00
2026-03-24	15.88	16.20	0.51	3.25%	15.69	16.23	42773	6853.62	1.62%	0.00
2026-03-23	16.02	15.69	-0.87	-5.25%	15.60	16.52	49773	8003.06	1.89%	0.00
2026-03-20	17.20	16.56	-0.99	-5.64%	16.56	17.31	56265	9574.10	2.13%	0.00
2026-03-19	17.06	17.55	0.25	1.45%	16.91	17.94	70827	12360.38	2.68%	0.00
2026-03-18	17.41	17.30	-0.10	-0.57%	17.01	17.57	47790	8200.69	1.81%	0.00
2026-03-17	18.20	17.40	-0.92	-5.02%	17.40	18.33	79204	14121.74	3.00%	26.00
2026-03-16	18.71	18.32	-0.62	-3.27%	18.30	18.82	79609	14724.27	3.02%	0.00
2026-03-13	18.18	18.94	0.56	3.05%	18.04	19.06	115462	21485.73	4.37%	12.00
2026-03-12	18.81	18.38	-0.63	-3.31%	18.36	18.95	81274	15107.66	3.08%	3.00
2026-03-11	18.78	19.01	-0.05	-0.26%	18.62	19.05	108218	20363.05	4.10%	0.00
2026-03-10	17.99	19.06	0.55	2.97%	17.99	19.45	153599	28555.10	5.82%	7.00
2026-03-09	18.11	18.51	0.15	0.82%	17.96	18.99	122240	22683.28	4.63%	0.00
2026-03-06	18.21	18.36	-0.14	-0.76%	17.76	18.41	100599	18245.11	3.81%	0.00
2026-03-05	17.71	18.50	0.75	4.23%	17.40	18.60	156769	28420.68	5.94%	9.00
2026-03-04	18.10	17.75	-0.70	-3.79%	17.11	18.18	127856	22561.51	4.84%	0.00
2026-03-03	17.66	18.45	0.65	3.65%	17.66	18.75	190987	34949.89	7.23%	20.00
2026-03-02	17.90	17.80	0.20	1.14%	17.62	18.35	123338	22075.63	4.67%	0.00
2026-02-27	17.70	17.60	0.07	0.40%	17.41	17.70	27143	4758.65	1.03%	0.00
2026-02-26	17.61	17.53	-0.11	-0.62%	17.48	17.62	30268	5307.06	1.15%	0.00
2026-02-25	17.57	17.64	0.06	0.34%	17.51	17.68	31643	5573.23	1.20%	0.00
2026-02-24	17.45	17.58	0.34	1.97%	17.31	17.70	42438	7446.14	1.61%	0.00
2026-02-13	17.50	17.24	-0.29	-1.65%	17.24	17.74	35101	6128.11	1.33%	0.00
2026-02-12	17.68	17.53	-0.17	-0.96%	17.41	17.70	38743	6802.44	1.47%	0.00
2026-02-11	17.50	17.70	0.18	1.03%	17.43	17.93	50594	8954.14	1.92%	0.00
2026-02-10	17.60	17.52	-0.06	-0.34%	17.45	17.61	25006	4384.74	0.95%	10.00
2026-02-09	17.42	17.58	0.44	2.57%	17.30	17.68	38732	6790.52	1.47%	0.00
2026-02-06	17.13	17.14	-0.03	-0.17%	17.02	17.33	23753	4092.41	0.90%	0.00
2026-02-05	17.41	17.17	-0.34	-1.94%	17.17	17.55	31042	5379.48	1.18%	0.00
2026-02-04	17.52	17.51	-0.11	-0.62%	17.30	17.68	34824	6091.04	1.32%	0.00
2026-02-03	17.32	17.62	0.43	2.50%	17.24	17.64	44881	7852.15	1.70%	0.00
2026-02-02	17.34	17.19	-0.19	-1.09%	17.09	17.64	45208	7861.42	1.71%	0.00
2026-01-30	17.77	17.38	-0.34	-1.92%	17.18	17.87	66900	11704.04	2.53%	0.00
2026-01-29	17.39	17.72	0.38	2.19%	17.22	17.74	64194	11287.80	2.43%	0.00
2026-01-28	17.50	17.34	-0.20	-1.14%	17.32	17.60	31168	5423.91	1.18%	0.00
2026-01-27	17.64	17.54	-0.08	-0.45%	17.16	17.70	42264	7345.12	1.60%	0.00
2026-01-26	17.60	17.62	0.05	0.28%	17.40	17.80	55015	9681.18	2.08%	0.00
2026-01-23	17.49	17.57	0.08	0.46%	17.43	17.67	45892	8045.92	1.74%	0.00
2026-01-22	17.22	17.49	0.17	0.98%	17.22	17.56	41186	7190.38	1.56%	0.00
2026-01-21	17.10	17.32	0.19	1.11%	16.99	17.38	33022	5690.29	1.25%	0.00
2026-01-20	17.20	17.13	-0.07	-0.41%	16.99	17.33	32252	5532.33	1.22%	0.00
2026-01-19	17.00	17.20	0.20	1.18%	16.94	17.22	33617	5763.24	1.27%	0.00
2026-01-16	17.25	17.00	-0.17	-0.99%	16.99	17.27	36909	6308.36	1.40%	0.00
2026-01-15	17.05	17.17	0.07	0.41%	17.01	17.22	32366	5542.57	1.23%	0.00
2026-01-14	17.05	17.10	0.06	0.35%	16.82	17.31	56441	9657.51	2.14%	0.00
2026-01-13	17.06	17.04	-0.03	-0.18%	16.84	17.33	61379	10519.41	2.32%	0.00
2026-01-12	16.80	17.07	0.26	1.55%	16.76	17.16	56507	9613.01	2.14%	0.00
2026-01-09	16.68	16.81	0.13	0.78%	16.61	16.82	44136	7380.87	1.67%	0.00
2026-01-08	16.47	16.68	0.20	1.21%	16.43	16.74	33073	5503.02	1.25%	0.00
2026-01-07	16.65	16.48	-0.18	-1.08%	16.44	16.66	28245	4671.89	1.07%	0.00
2026-01-06	16.55	16.66	0.12	0.73%	16.48	16.75	39961	6638.69	1.51%	0.00
2026-01-05	16.38	16.54	0.31	1.91%	16.17	16.54	35174	5776.26	1.33%	0.00
2025-12-31	16.11	16.23	0.11	0.68%	16.03	16.27	21824	3531.31	0.83%	0.00
2025-12-30	16.20	16.12	-0.13	-0.80%	16.11	16.31	23076	3730.66	0.87%	0.00
2025-12-29	16.30	16.25	-0.11	-0.67%	16.22	16.43	22620	3690.54	0.86%	0.00
2025-12-26	16.63	16.36	-0.28	-1.68%	16.30	16.68	35723	5878.67	1.35%	0.00
2025-12-25	16.55	16.64	-0.07	-0.42%	16.55	16.77	28861	4793.83	1.09%	0.00
2025-12-24	16.74	16.71	0.31	1.89%	16.47	17.10	60385	10156.25	2.29%	0.00
2025-12-23	16.33	16.40	0.07	0.43%	16.30	16.60	24546	4031.74	0.93%	0.00
2025-12-22	16.45	16.33	-0.07	-0.43%	16.31	16.50	17442	2862.43	0.66%	0.00
2025-12-19	16.12	16.40	0.36	2.24%	16.08	16.46	25535	4172.00	0.97%	0.00
2025-12-18	16.03	16.04	-0.07	-0.43%	15.92	16.30	25494	4115.56	0.97%	0.00
2025-12-17	16.00	16.11	0.00	0.00%	15.77	16.20	31902	5093.61	1.21%	0.00
2025-12-16	16.36	16.11	-0.30	-1.83%	16.02	16.42	33166	5358.44	1.26%	0.00
2025-12-15	16.56	16.41	-0.13	-0.79%	16.34	16.69	27346	4522.26	1.04%	0.00
2025-12-12	16.51	16.54	0.00	0.00%	16.45	16.75	31117	5168.12	1.18%	0.00
2025-12-11	17.01	16.54	-0.41	-2.42%	16.54	17.06	46410	7768.75	1.76%	0.00
2025-12-10	17.02	16.95	-0.25	-1.45%	16.88	17.32	53682	9134.26	2.03%	0.00
2025-12-09	17.37	17.20	0.14	0.82%	17.19	17.97	80341	14101.38	3.04%	0.00
2025-12-08	17.17	17.06	-0.11	-0.64%	17.06	17.33	46246	7944.20	1.75%	0.00
2025-12-05	16.88	17.17	0.27	1.60%	16.72	17.23	40905	6967.93	1.55%	0.00
2025-12-04	17.25	16.90	-0.44	-2.54%	16.89	17.28	51538	8773.81	1.95%	10.00
2025-12-03	17.90	17.34	-0.65	-3.61%	17.19	17.98	81216	14165.95	3.08%	10.00
2025-12-02	18.48	17.99	-0.86	-4.56%	17.85	18.50	107839	19498.01	4.08%	0.00
2025-12-01	18.27	18.85	0.58	3.17%	18.02	19.20	118351	21955.36	4.48%	0.00
2025-11-28	17.99	18.27	0.10	0.55%	17.73	18.42	81967	14840.91	3.10%	3.00
2025-11-27	18.50	18.17	-0.43	-2.31%	18.03	19.08	121710	22509.80	4.61%	13.00
2025-11-26	19.41	18.60	-1.30	-6.53%	18.50	19.47	182618	34613.59	6.92%	0.00
2025-11-25	18.31	19.90	1.34	7.22%	18.09	19.90	257345	49338.96	9.75%	1.00

深证大盘股票行情在线 K线走势图

中金辐照(300962)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58