当前位置: 爱股网 > 股票行情 > 标榜股份(301181)股票行情

标榜股份(301181)股票行情

标榜股份(301181)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

标榜股份(301181)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	38.06	37.34	-0.89	-2.33%	36.80	38.76	19905	7483.52	2.21%	0.00
2026-03-25	37.94	38.23	0.13	0.34%	37.81	40.60	35554	13906.70	3.94%	4.00
2026-03-24	39.42	38.10	-1.71	-4.30%	36.31	39.42	38543	14515.47	4.27%	2.00
2026-03-23	45.00	39.81	-5.29	-11.73%	37.87	45.00	65001	26291.76	7.21%	0.00
2026-03-20	43.91	45.10	1.59	3.65%	43.00	46.30	53644	24166.86	5.95%	0.00
2026-03-19	42.59	43.51	0.68	1.59%	42.00	44.37	38485	16715.15	4.27%	0.00
2026-03-18	42.47	42.83	0.33	0.78%	42.36	44.38	11313	4850.05	1.25%	0.00
2026-03-17	43.78	42.50	-0.50	-1.16%	42.10	43.90	18003	7725.53	2.00%	0.00
2026-03-16	44.37	43.00	-0.96	-2.18%	42.26	44.38	19259	8237.39	2.14%	0.00
2026-03-13	42.38	43.96	1.18	2.76%	42.04	45.38	35221	15561.46	3.91%	0.00
2026-03-12	42.47	42.78	0.27	0.64%	41.01	42.81	19342	8119.81	2.14%	0.00
2026-03-11	42.91	42.51	-0.40	-0.93%	41.98	44.00	27220	11668.02	3.02%	0.00
2026-03-10	43.12	42.91	0.49	1.16%	42.42	43.90	17102	7393.41	1.90%	0.00
2026-03-09	43.43	42.42	-1.62	-3.68%	41.55	43.47	20447	8632.77	2.27%	0.00
2026-03-06	43.39	44.04	0.61	1.40%	42.90	44.61	13875	6097.55	1.54%	0.00
2026-03-05	42.84	43.43	1.43	3.40%	42.84	45.20	26941	11888.46	2.99%	0.00
2026-03-04	40.91	42.00	0.62	1.50%	40.45	42.13	18412	7628.61	2.04%	0.00
2026-03-03	43.92	41.38	-2.61	-5.93%	41.38	44.47	19058	8157.27	2.11%	0.00
2026-03-02	43.65	43.99	-0.79	-1.76%	42.70	44.65	25752	11202.31	2.86%	0.00
2026-02-27	42.66	44.78	2.12	4.97%	42.61	45.61	32911	14683.71	3.65%	0.00
2026-02-26	41.85	42.66	0.83	1.98%	41.61	43.31	14112	6011.22	1.56%	0.00
2026-02-25	42.16	41.83	-0.53	-1.25%	41.63	42.57	10743	4519.49	1.19%	0.00
2026-02-24	43.48	42.36	-0.32	-0.75%	42.02	43.69	10517	4455.33	1.17%	0.00
2026-02-13	43.52	42.68	-0.70	-1.61%	42.62	43.68	9346	4038.44	1.04%	0.00
2026-02-12	43.98	43.38	-0.31	-0.71%	43.38	45.30	14676	6481.45	1.63%	0.00
2026-02-11	43.07	43.69	0.60	1.39%	42.99	43.98	12615	5491.90	1.40%	0.00
2026-02-10	43.32	43.09	-0.54	-1.24%	43.09	44.90	14157	6223.66	1.57%	0.00
2026-02-09	42.14	43.63	1.49	3.54%	41.76	43.99	20001	8652.41	2.22%	0.00
2026-02-06	41.87	42.14	0.27	0.64%	41.11	43.38	16666	7102.92	1.85%	0.00
2026-02-05	42.54	41.87	-1.04	-2.42%	41.28	42.69	15640	6554.60	1.73%	0.00
2026-02-04	43.17	42.91	0.17	0.40%	42.06	45.00	30896	13401.64	3.43%	0.00
2026-02-03	39.30	42.74	3.66	9.37%	38.91	42.86	32610	13412.69	3.62%	0.00
2026-02-02	39.53	39.08	-0.72	-1.81%	39.06	40.40	13151	5209.92	1.46%	0.00
2026-01-30	40.20	39.80	-0.32	-0.80%	39.45	40.60	20040	8007.67	2.22%	0.00
2026-01-29	42.18	40.12	-2.10	-4.97%	39.91	42.18	26077	10664.58	2.89%	0.00
2026-01-28	43.54	42.22	-1.28	-2.94%	42.11	43.54	18096	7685.84	2.01%	0.00
2026-01-27	43.99	43.50	-0.22	-0.50%	41.90	44.19	18356	7885.67	2.04%	0.00
2026-01-26	45.05	43.72	-1.68	-3.70%	43.41	45.31	25801	11373.22	2.86%	0.00
2026-01-23	45.70	45.40	-0.28	-0.61%	45.10	46.58	26184	11970.76	2.90%	2.00
2026-01-22	46.80	45.68	-0.74	-1.59%	45.39	49.50	32528	15222.79	3.61%	0.00
2026-01-21	43.10	46.42	2.82	6.47%	42.87	46.75	40831	18542.67	4.53%	0.00
2026-01-20	45.11	43.60	-1.50	-3.33%	43.27	45.61	24280	10755.51	2.69%	0.00
2026-01-19	45.61	45.10	-0.29	-0.64%	44.70	46.36	23136	10505.92	2.57%	0.00
2026-01-16	43.71	45.39	1.68	3.84%	43.59	45.60	29360	13186.59	3.26%	0.00
2026-01-15	44.70	43.71	-1.84	-4.04%	43.02	45.10	27936	12224.33	3.10%	0.00
2026-01-14	44.99	45.55	0.47	1.04%	44.00	46.00	32178	14463.79	3.57%	0.00
2026-01-13	45.70	45.08	-0.62	-1.36%	44.62	46.75	37450	17093.99	4.15%	0.00
2026-01-12	45.60	45.70	-0.06	-0.13%	44.90	46.69	48943	22361.96	5.43%	0.00
2026-01-09	44.61	45.76	1.17	2.62%	43.85	45.89	52722	23651.19	5.85%	0.00
2026-01-08	42.11	44.59	2.57	6.12%	41.71	45.30	56488	24906.44	6.26%	0.00
2026-01-07	43.28	42.02	-1.23	-2.84%	41.70	43.50	37110	15702.35	4.12%	0.00
2026-01-06	43.17	43.25	-0.05	-0.12%	42.82	43.85	34155	14762.88	3.79%	0.00
2026-01-05	44.10	43.30	-0.88	-1.99%	43.00	44.77	48549	21138.93	5.38%	0.00
2025-12-31	47.02	44.18	-3.32	-6.99%	43.88	47.02	68904	31009.88	7.64%	0.00
2025-12-30	43.82	47.50	3.24	7.32%	43.30	48.00	97288	45269.94	10.79%	1.00
2025-12-29	45.44	44.26	-2.11	-4.55%	42.47	45.65	92313	40326.44	10.24%	0.00
2025-12-26	38.99	46.37	7.73	20.01%	38.83	46.37	89760	39647.43	9.95%	0.00
2025-12-25	38.00	38.64	0.74	1.95%	37.50	39.40	43521	16837.87	4.83%	0.00
2025-12-24	37.75	37.90	0.15	0.40%	37.00	38.47	32838	12467.00	3.64%	0.00
2025-12-23	37.15	37.75	0.30	0.80%	36.64	37.89	25836	9629.46	2.86%	0.00
2025-12-22	37.17	37.45	0.32	0.86%	36.85	38.19	39091	14684.36	4.33%	0.00
2025-12-19	37.13	37.13	-0.44	-1.17%	36.70	37.52	40262	14912.06	4.46%	0.00
2025-12-18	34.95	37.57	3.19	9.28%	34.05	38.25	59045	21792.55	6.55%	0.00
2025-12-17	34.52	34.38	0.20	0.59%	33.64	34.65	19081	6508.96	2.12%	0.00
2025-12-16	34.99	34.18	-0.82	-2.34%	33.90	35.21	22139	7573.55	2.45%	0.00
2025-12-15	35.80	35.00	-0.96	-2.67%	34.88	36.18	23659	8340.38	2.62%	0.00
2025-12-12	35.35	35.96	0.61	1.73%	34.75	37.12	33744	12103.48	3.74%	0.00
2025-12-11	36.08	35.35	-0.77	-2.13%	35.03	36.38	28992	10266.15	3.21%	0.00
2025-12-10	35.59	36.12	0.39	1.09%	35.49	36.80	27020	9811.17	3.00%	0.00
2025-12-09	36.30	35.73	-0.36	-1.00%	35.58	36.93	41271	14930.91	4.58%	0.00
2025-12-08	37.99	36.09	-2.00	-5.25%	35.28	38.52	68326	24953.42	7.58%	0.00
2025-12-05	37.90	38.09	0.30	0.79%	37.31	38.91	31855	12114.30	3.53%	0.00
2025-12-04	38.86	37.79	-0.96	-2.48%	37.56	40.00	34532	13310.68	3.83%	0.00
2025-12-03	37.73	38.75	0.80	2.11%	37.51	39.36	34186	13120.45	3.79%	0.00
2025-12-02	37.50	37.95	0.65	1.74%	37.31	38.80	37571	14320.83	4.17%	0.00
2025-12-01	38.60	37.30	-1.70	-4.36%	36.80	38.99	49041	18426.30	5.44%	4.00
2025-11-28	37.89	39.00	1.04	2.74%	37.00	39.22	58039	22092.08	6.44%	0.00
2025-11-27	36.28	37.96	1.76	4.86%	35.82	38.65	95634	36014.38	10.60%	0.00
2025-11-26	35.30	36.20	1.23	3.52%	34.75	36.40	63740	22798.98	7.07%	1.00
2025-11-25	34.95	34.97	1.09	3.22%	34.49	36.00	69642	24420.46	7.72%	6.00

深证大盘股票行情在线 K线走势图

标榜股份(301181)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58