当前位置: 爱股网 > 股票行情 > 普瑞眼科(301239)股票行情

普瑞眼科(301239)股票行情

普瑞眼科(301239)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

普瑞眼科(301239)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	33.44	33.17	-0.27	-0.81%	32.85	34.32	16490	5523.21	1.10%	0.00
2026-03-25	33.52	33.44	-0.08	-0.24%	33.19	34.00	11179	3751.13	0.75%	0.00
2026-03-24	32.70	33.52	1.52	4.75%	32.50	33.55	15578	5131.40	1.04%	0.00
2026-03-23	34.01	32.00	-2.43	-7.06%	31.74	34.12	22966	7549.35	1.53%	0.00
2026-03-20	35.40	34.43	-0.50	-1.43%	34.40	35.68	12713	4449.58	0.85%	0.00
2026-03-19	35.70	34.93	-1.17	-3.24%	34.74	36.25	19285	6816.85	1.29%	0.00
2026-03-18	36.17	36.10	0.25	0.70%	35.73	36.40	10807	3894.73	0.72%	0.00
2026-03-17	35.51	35.85	0.31	0.87%	35.30	36.55	18321	6592.47	1.22%	0.00
2026-03-16	35.40	35.54	0.18	0.51%	35.21	36.16	17379	6188.05	1.16%	0.00
2026-03-13	35.18	35.36	-0.04	-0.11%	35.05	36.88	18775	6768.01	1.25%	0.00
2026-03-12	35.85	35.40	-0.45	-1.26%	35.06	36.09	14481	5137.66	0.97%	0.00
2026-03-11	36.12	35.85	0.40	1.13%	35.18	36.92	34533	12408.38	2.31%	0.00
2026-03-10	34.25	35.45	1.55	4.57%	33.68	36.32	35136	12372.02	2.35%	0.00
2026-03-09	31.96	33.90	1.70	5.28%	31.76	34.88	39790	13427.76	2.66%	0.00
2026-03-06	31.26	32.20	0.93	2.97%	31.00	32.30	9827	3132.68	0.66%	0.00
2026-03-05	31.39	31.27	0.23	0.74%	31.16	31.67	8600	2698.44	0.57%	0.00
2026-03-04	31.00	31.04	-0.19	-0.61%	30.82	31.40	9793	3043.65	0.65%	0.00
2026-03-03	31.80	31.23	-0.57	-1.79%	31.20	32.20	15555	4922.83	1.04%	0.00
2026-03-02	33.00	31.80	-1.62	-4.85%	31.61	33.01	20174	6470.96	1.35%	0.00
2026-02-27	33.53	33.42	-0.11	-0.33%	33.31	33.65	8782	2935.22	0.59%	0.00
2026-02-26	34.18	33.53	-0.65	-1.90%	33.40	34.66	12214	4127.96	0.82%	0.00
2026-02-25	33.55	34.18	0.70	2.09%	33.41	34.26	10284	3489.08	0.69%	0.00
2026-02-24	33.65	33.48	0.18	0.54%	33.30	33.75	7404	2480.48	0.49%	0.00
2026-02-13	34.05	33.30	-0.61	-1.80%	33.23	34.65	16212	5462.41	1.08%	0.00
2026-02-12	35.01	33.91	-1.03	-2.95%	33.73	35.03	17963	6112.44	1.20%	0.00
2026-02-11	35.33	34.94	-0.32	-0.91%	34.74	35.43	11794	4127.81	0.79%	0.00
2026-02-10	35.90	35.26	-0.64	-1.78%	35.20	35.99	14440	5114.88	0.97%	0.00
2026-02-09	36.17	35.90	0.02	0.06%	35.62	36.37	12693	4553.93	0.85%	0.00
2026-02-06	35.92	35.88	-0.15	-0.42%	35.53	36.78	18009	6512.70	1.20%	0.00
2026-02-05	35.55	36.03	0.47	1.32%	35.43	37.08	24319	8847.89	1.63%	0.00
2026-02-04	34.50	35.56	1.01	2.92%	34.31	35.85	21219	7473.59	1.42%	0.00
2026-02-03	34.25	34.55	0.49	1.44%	34.21	34.85	11321	3910.74	0.76%	0.00
2026-02-02	34.32	34.06	-0.59	-1.70%	34.06	35.60	17512	6103.38	1.17%	0.00
2026-01-30	35.35	34.65	-0.96	-2.70%	34.35	35.85	16745	5845.12	1.12%	1.00
2026-01-29	34.44	35.61	1.17	3.40%	34.11	35.66	21116	7428.82	1.41%	0.00
2026-01-28	35.18	34.44	-0.74	-2.10%	34.40	35.41	13545	4710.01	0.91%	0.00
2026-01-27	35.29	35.18	-0.12	-0.34%	34.27	35.46	16469	5743.50	1.10%	0.00
2026-01-26	35.08	35.30	0.23	0.66%	34.50	35.50	19039	6666.17	1.27%	0.00
2026-01-23	34.70	35.07	0.28	0.80%	34.70	35.59	20298	7130.24	1.36%	0.00
2026-01-22	33.69	34.79	1.25	3.73%	33.42	34.91	22358	7657.97	1.49%	15.00
2026-01-21	33.67	33.54	-0.13	-0.39%	33.43	33.92	11039	3713.68	0.74%	0.00
2026-01-20	33.86	33.67	-0.20	-0.59%	33.46	34.16	12083	4079.55	0.81%	0.00
2026-01-19	33.79	33.87	0.02	0.06%	33.51	34.04	11058	3736.62	0.74%	0.00
2026-01-16	34.36	33.85	-0.47	-1.37%	33.73	34.49	14783	5020.58	0.99%	0.00
2026-01-15	34.19	34.32	0.06	0.18%	33.81	34.83	20216	6926.87	1.35%	0.00
2026-01-14	33.99	34.26	0.20	0.59%	33.61	35.10	29559	10178.02	1.98%	0.00
2026-01-13	34.14	34.06	0.12	0.35%	33.60	35.10	33370	11503.01	2.23%	0.00
2026-01-12	33.40	33.94	0.65	1.95%	33.30	34.01	19852	6703.91	1.33%	0.00
2026-01-09	32.82	33.29	0.34	1.03%	32.72	33.45	18225	6026.64	1.22%	0.00
2026-01-08	32.30	32.95	0.58	1.79%	32.23	32.95	18005	5880.67	1.20%	0.00
2026-01-07	32.88	32.37	-0.45	-1.37%	32.20	32.94	21456	6955.27	1.43%	0.00
2026-01-06	32.76	32.82	0.17	0.52%	32.50	32.97	18318	5993.30	1.22%	0.00
2026-01-05	33.18	32.65	-0.24	-0.73%	32.50	33.22	26617	8692.73	1.78%	0.00
2025-12-31	30.96	32.89	1.93	6.23%	30.96	34.10	52643	17317.36	3.52%	0.00
2025-12-30	31.00	30.96	0.02	0.06%	30.75	31.25	7911	2454.63	0.53%	0.00
2025-12-29	31.25	30.94	-0.28	-0.90%	30.94	31.34	8719	2709.36	0.58%	0.00
2025-12-26	31.30	31.22	-0.14	-0.45%	31.07	31.53	7185	2248.57	0.48%	0.00
2025-12-25	31.32	31.36	-0.02	-0.06%	31.18	31.50	9293	2910.90	0.62%	0.00
2025-12-24	30.90	31.38	0.48	1.55%	30.81	31.47	8396	2621.94	0.56%	0.00
2025-12-23	31.50	30.90	-0.62	-1.97%	30.88	31.53	9464	2944.63	0.63%	10.00
2025-12-22	31.84	31.52	-0.32	-1.01%	31.46	32.00	9555	3022.89	0.64%	0.00
2025-12-19	31.53	31.84	0.31	0.98%	31.47	32.10	9575	3045.44	0.64%	0.00
2025-12-18	31.14	31.53	0.29	0.93%	31.05	31.74	10568	3329.29	0.71%	0.00
2025-12-17	30.82	31.24	0.36	1.17%	30.63	31.40	13374	4157.54	0.89%	0.00
2025-12-16	30.85	30.88	-0.12	-0.39%	30.78	31.14	12626	3906.68	0.84%	0.00
2025-12-15	30.98	31.00	-0.09	-0.29%	30.60	31.21	13583	4201.68	0.91%	0.00
2025-12-12	31.50	31.09	-0.42	-1.33%	30.87	31.71	27004	8411.11	1.80%	31.00
2025-12-11	32.30	31.51	-0.66	-2.05%	31.47	32.30	15488	4917.57	1.04%	0.00
2025-12-10	32.77	32.17	-0.59	-1.80%	32.05	32.89	13103	4225.68	0.88%	0.00
2025-12-09	33.48	32.76	-0.72	-2.15%	32.75	33.65	12680	4191.71	0.85%	0.00
2025-12-08	33.78	33.48	-0.30	-0.89%	33.42	34.00	12436	4183.52	0.83%	0.00
2025-12-05	33.48	33.78	0.38	1.14%	33.06	33.78	7435	2489.42	0.50%	0.00
2025-12-04	33.30	33.40	0.18	0.54%	33.05	33.64	10765	3589.58	0.72%	0.00
2025-12-03	33.67	33.22	-0.49	-1.45%	33.09	34.06	12775	4254.88	0.85%	0.00
2025-12-02	34.16	33.71	-0.45	-1.32%	33.65	34.19	7636	2578.75	0.51%	0.00
2025-12-01	33.96	34.16	0.23	0.68%	33.78	34.40	10240	3501.15	0.68%	0.00
2025-11-28	33.79	33.93	0.14	0.41%	33.47	34.08	12174	4117.76	0.81%	0.00
2025-11-27	33.64	33.79	0.14	0.42%	33.42	34.15	11516	3905.72	0.77%	3.00
2025-11-26	34.01	33.65	-0.51	-1.49%	33.60	34.55	16248	5535.40	1.09%	0.00
2025-11-25	34.37	34.16	-0.04	-0.12%	34.02	34.48	12351	4233.49	0.83%	0.00

深证大盘股票行情在线 K线走势图

普瑞眼科(301239)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58