江波龙(301308)股票行情
江波龙(301308)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 325.12 | 327.00 | -11.16 | -3.30% | 318.10 | 334.58 | 142297 | 463416.84 | 5.19% | 13.00 |
| 2026-03-25 | 322.88 | 338.16 | 14.66 | 4.53% | 320.00 | 349.95 | 184208 | 619846.62 | 6.71% | 18.00 |
| 2026-03-24 | 310.00 | 323.50 | 17.30 | 5.65% | 291.40 | 325.87 | 170982 | 523757.78 | 6.23% | 2.00 |
| 2026-03-23 | 310.00 | 306.20 | -23.90 | -7.24% | 305.00 | 323.88 | 147699 | 462999.09 | 5.38% | 7.00 |
| 2026-03-20 | 349.85 | 330.10 | -26.40 | -7.41% | 328.00 | 351.49 | 218210 | 735885.56 | 7.95% | 19.00 |
| 2026-03-19 | 348.00 | 356.50 | -2.80 | -0.78% | 342.56 | 368.59 | 212698 | 758266.69 | 7.75% | 7.00 |
| 2026-03-18 | 342.00 | 359.30 | 27.40 | 8.26% | 340.02 | 365.00 | 242904 | 861810.00 | 8.85% | 19.00 |
| 2026-03-17 | 343.00 | 331.90 | -14.90 | -4.30% | 330.50 | 345.27 | 153734 | 518654.50 | 5.60% | 14.00 |
| 2026-03-16 | 326.00 | 346.80 | 20.63 | 6.32% | 322.00 | 355.99 | 218770 | 738987.25 | 7.97% | 3.00 |
| 2026-03-13 | 318.00 | 326.17 | 7.17 | 2.25% | 316.03 | 337.00 | 185629 | 609637.62 | 6.76% | 13.00 |
| 2026-03-12 | 323.50 | 319.00 | -5.59 | -1.72% | 315.01 | 331.20 | 125112 | 400178.47 | 4.56% | 9.00 |
| 2026-03-11 | 333.00 | 324.59 | -8.92 | -2.67% | 323.02 | 333.88 | 164854 | 539799.25 | 6.01% | 3.00 |
| 2026-03-10 | 337.00 | 333.51 | 3.39 | 1.03% | 324.68 | 340.44 | 218075 | 723493.88 | 7.95% | 5.00 |
| 2026-03-09 | 297.98 | 330.12 | 24.12 | 7.88% | 297.50 | 330.25 | 245495 | 781074.50 | 8.95% | 10.00 |
| 2026-03-06 | 294.82 | 306.00 | 9.70 | 3.27% | 293.95 | 311.95 | 170814 | 520020.69 | 6.23% | 2.00 |
| 2026-03-05 | 308.02 | 296.30 | -5.69 | -1.88% | 295.23 | 310.85 | 215079 | 651086.44 | 7.84% | 1.00 |
| 2026-03-04 | 280.15 | 301.99 | 39.09 | 14.87% | 280.15 | 306.75 | 268447 | 795058.12 | 9.78% | 12.00 |
| 2026-03-03 | 282.02 | 262.90 | -20.08 | -7.10% | 262.90 | 285.00 | 121192 | 328314.25 | 4.42% | 5.00 |
| 2026-03-02 | 281.00 | 282.98 | -8.72 | -2.99% | 280.18 | 288.87 | 85271 | 242313.34 | 3.11% | 4.00 |
| 2026-02-27 | 294.00 | 291.70 | -8.11 | -2.71% | 289.09 | 294.42 | 79979 | 232768.61 | 2.91% | 16.00 |
| 2026-02-26 | 297.00 | 299.81 | 2.06 | 0.69% | 290.00 | 304.00 | 110641 | 327035.94 | 4.03% | 4.00 |
| 2026-02-25 | 301.85 | 297.75 | -10.75 | -3.48% | 293.35 | 302.00 | 105052 | 311909.81 | 3.83% | 7.00 |
| 2026-02-24 | 304.47 | 308.50 | 4.81 | 1.58% | 301.91 | 313.20 | 122548 | 377569.56 | 4.47% | 6.00 |
| 2026-02-13 | 289.79 | 303.69 | 10.98 | 3.75% | 287.03 | 312.59 | 160732 | 484334.12 | 5.86% | 8.00 |
| 2026-02-12 | 289.75 | 292.71 | 8.57 | 3.02% | 285.80 | 293.06 | 120811 | 350008.56 | 4.40% | 8.00 |
| 2026-02-11 | 284.00 | 284.14 | -4.23 | -1.47% | 282.01 | 288.56 | 62635 | 178495.89 | 2.28% | 1.00 |
| 2026-02-10 | 291.93 | 288.37 | -5.58 | -1.90% | 287.15 | 294.39 | 79968 | 231742.12 | 2.91% | 1.00 |
| 2026-02-09 | 292.40 | 293.95 | 5.95 | 2.07% | 287.02 | 295.00 | 111445 | 325337.06 | 4.06% | 4.00 |
| 2026-02-06 | 288.88 | 288.00 | -4.72 | -1.61% | 285.00 | 292.46 | 78990 | 228254.64 | 2.88% | 17.00 |
| 2026-02-05 | 290.00 | 292.72 | -9.28 | -3.07% | 288.88 | 295.89 | 95542 | 278696.28 | 3.48% | 4.00 |
| 2026-02-04 | 300.13 | 302.00 | -4.03 | -1.32% | 295.21 | 305.80 | 112624 | 337167.84 | 4.10% | 10.00 |
| 2026-02-03 | 311.00 | 306.03 | 6.23 | 2.08% | 299.81 | 314.00 | 158737 | 487313.62 | 5.78% | 5.00 |
| 2026-02-02 | 324.92 | 299.80 | -36.20 | -10.77% | 299.00 | 324.92 | 207002 | 640121.12 | 7.54% | 13.00 |
| 2026-01-30 | 348.00 | 336.00 | -22.80 | -6.35% | 330.80 | 358.74 | 227515 | 781728.88 | 8.29% | 19.00 |
| 2026-01-29 | 372.20 | 358.80 | -12.40 | -3.34% | 357.54 | 389.00 | 174843 | 650727.50 | 6.37% | 9.00 |
| 2026-01-28 | 368.00 | 371.20 | 2.75 | 0.75% | 364.21 | 377.89 | 161075 | 597485.69 | 5.87% | 15.00 |
| 2026-01-27 | 351.03 | 368.45 | 7.95 | 2.21% | 340.01 | 369.88 | 175505 | 624975.50 | 6.40% | 7.00 |
| 2026-01-26 | 368.00 | 360.50 | -13.50 | -3.61% | 356.22 | 379.99 | 157136 | 573279.56 | 5.73% | 3.00 |
| 2026-01-23 | 352.20 | 374.00 | 12.19 | 3.37% | 347.88 | 375.24 | 207143 | 747779.44 | 7.55% | 22.00 |
| 2026-01-22 | 365.00 | 361.81 | 15.19 | 4.38% | 338.00 | 377.00 | 233948 | 836491.31 | 8.53% | 7.00 |
| 2026-01-21 | 340.50 | 346.62 | 4.63 | 1.35% | 336.88 | 355.81 | 184686 | 640383.50 | 6.73% | 0.00 |
| 2026-01-20 | 323.14 | 341.99 | 5.74 | 1.71% | 323.14 | 348.20 | 220838 | 749521.50 | 8.05% | 18.00 |
| 2026-01-19 | 343.51 | 336.25 | -17.23 | -4.87% | 334.07 | 349.50 | 230808 | 784519.19 | 8.41% | 5.00 |
| 2026-01-16 | 312.88 | 353.48 | 41.98 | 13.48% | 306.91 | 366.00 | 295031 | 987237.38 | 10.75% | 12.00 |
| 2026-01-15 | 277.76 | 311.50 | 26.75 | 9.39% | 276.90 | 320.88 | 248242 | 738183.88 | 9.05% | 1.00 |
| 2026-01-14 | 287.01 | 284.75 | 8.26 | 2.99% | 277.43 | 295.66 | 207204 | 596742.06 | 7.55% | 20.00 |
| 2026-01-13 | 281.20 | 276.49 | -8.83 | -3.09% | 274.32 | 289.70 | 130259 | 363853.38 | 4.75% | 8.00 |
| 2026-01-12 | 286.00 | 285.32 | 7.77 | 2.80% | 273.53 | 288.00 | 182141 | 512012.19 | 6.64% | 5.00 |
| 2026-01-09 | 276.41 | 277.55 | -6.35 | -2.24% | 271.80 | 280.49 | 141703 | 391057.59 | 5.16% | 8.00 |
| 2026-01-08 | 290.03 | 283.90 | -9.05 | -3.09% | 282.66 | 297.55 | 157439 | 453634.41 | 5.74% | 4.00 |
| 2026-01-07 | 320.05 | 292.95 | 5.30 | 1.84% | 288.88 | 326.16 | 277521 | 847582.75 | 10.11% | 9.00 |
| 2026-01-06 | 280.75 | 287.65 | 4.29 | 1.51% | 273.28 | 295.53 | 241475 | 685513.88 | 8.80% | 11.00 |
| 2026-01-05 | 255.69 | 283.36 | 38.52 | 15.73% | 255.27 | 283.50 | 282555 | 769068.69 | 10.30% | 2.00 |
| 2025-12-31 | 255.98 | 244.84 | -9.91 | -3.89% | 243.99 | 257.00 | 116256 | 287135.34 | 4.24% | 10.00 |
| 2025-12-30 | 255.12 | 254.75 | -4.11 | -1.59% | 252.50 | 268.90 | 130845 | 338263.84 | 4.77% | 11.00 |
| 2025-12-29 | 262.63 | 258.86 | -8.03 | -3.01% | 255.55 | 276.18 | 169157 | 449071.25 | 6.16% | 6.00 |
| 2025-12-26 | 254.51 | 266.89 | 11.67 | 4.57% | 253.68 | 273.45 | 198896 | 530052.06 | 7.25% | 39.00 |
| 2025-12-25 | 255.01 | 255.22 | -0.22 | -0.09% | 253.00 | 270.30 | 171318 | 447744.56 | 6.24% | 46.00 |
| 2025-12-24 | 247.00 | 255.44 | 12.78 | 5.27% | 247.00 | 259.90 | 189870 | 481588.75 | 6.92% | 5.00 |
| 2025-12-23 | 243.00 | 242.66 | -1.52 | -0.62% | 237.95 | 249.00 | 122829 | 298760.28 | 4.48% | 3.00 |
| 2025-12-22 | 248.00 | 244.18 | 0.21 | 0.09% | 242.98 | 250.99 | 119836 | 295097.97 | 4.37% | 6.00 |
| 2025-12-19 | 267.00 | 243.97 | -14.57 | -5.64% | 242.08 | 268.60 | 184391 | 458205.94 | 6.72% | 20.00 |
| 2025-12-18 | 254.00 | 258.54 | 7.26 | 2.89% | 253.02 | 263.88 | 151061 | 389659.19 | 5.51% | 11.00 |
| 2025-12-17 | 240.67 | 251.28 | 10.86 | 4.52% | 237.00 | 252.50 | 127969 | 316492.22 | 4.66% | 7.00 |
| 2025-12-16 | 245.99 | 240.42 | -3.58 | -1.47% | 238.75 | 251.32 | 110434 | 270080.56 | 4.02% | 6.00 |
| 2025-12-15 | 249.80 | 244.00 | -21.55 | -8.12% | 243.51 | 251.89 | 153023 | 376994.88 | 5.58% | 11.00 |
| 2025-12-12 | 260.75 | 265.55 | 6.55 | 2.53% | 256.24 | 271.20 | 194751 | 515265.34 | 7.10% | 16.00 |
| 2025-12-11 | 266.02 | 259.00 | 0.01 | 0.00% | 255.28 | 267.02 | 156212 | 409459.03 | 5.69% | 27.00 |
| 2025-12-10 | 269.39 | 258.99 | -11.38 | -4.21% | 252.02 | 269.69 | 146488 | 378687.97 | 5.34% | 23.00 |
| 2025-12-09 | 269.03 | 270.37 | -2.63 | -0.96% | 267.80 | 282.39 | 206754 | 566472.62 | 7.53% | 4.00 |
| 2025-12-08 | 242.00 | 273.00 | 34.87 | 14.64% | 241.58 | 275.83 | 252076 | 654109.00 | 9.19% | 27.00 |
| 2025-12-05 | 240.33 | 238.13 | -0.60 | -0.25% | 236.36 | 243.00 | 98217 | 234762.27 | 3.58% | 15.00 |
| 2025-12-04 | 236.01 | 238.73 | -3.15 | -1.30% | 232.22 | 242.84 | 107475 | 254499.36 | 3.92% | 1.00 |
| 2025-12-03 | 240.00 | 241.88 | -3.53 | -1.44% | 236.10 | 246.52 | 118288 | 283833.97 | 4.31% | 11.00 |
| 2025-12-02 | 246.01 | 245.41 | -3.67 | -1.47% | 242.26 | 249.00 | 97765 | 240030.34 | 3.56% | 2.00 |
| 2025-12-01 | 249.92 | 249.08 | -0.11 | -0.04% | 241.00 | 253.29 | 154910 | 384025.28 | 5.65% | 15.00 |
| 2025-11-28 | 236.65 | 249.19 | 10.10 | 4.22% | 236.65 | 252.00 | 183836 | 452935.31 | 6.70% | 10.00 |
| 2025-11-27 | 244.02 | 239.09 | -7.01 | -2.85% | 238.35 | 251.23 | 164796 | 402272.81 | 6.01% | 9.00 |
| 2025-11-26 | 236.02 | 246.10 | 4.61 | 1.91% | 235.14 | 250.00 | 169946 | 411758.34 | 6.19% | 10.00 |
| 2025-11-25 | 250.00 | 241.49 | 1.50 | 0.63% | 240.00 | 252.80 | 194888 | 476854.84 | 7.10% | 7.00 |
深证大盘股票行情在线 K线走势图
江波龙(301308)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
