当前位置: 爱股网 > 股票行情 > 鑫宏业(301310)股票行情

鑫宏业(301310)股票行情

鑫宏业(301310)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

鑫宏业(301310)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	36.01	36.43	0.24	0.66%	36.01	37.37	12042	4433.56	2.40%	0.00
2026-03-25	35.97	36.19	0.34	0.95%	35.87	36.73	14230	5176.96	2.83%	0.00
2026-03-24	35.43	35.85	0.51	1.44%	33.81	35.93	17702	6175.08	3.52%	0.00
2026-03-23	35.47	35.34	-0.38	-1.06%	34.35	35.93	14022	4933.10	2.79%	0.00
2026-03-20	37.20	35.72	-1.46	-3.93%	35.66	37.62	10394	3816.89	2.07%	0.00
2026-03-19	37.79	37.18	-0.94	-2.47%	36.95	38.02	6166	2305.14	1.23%	0.00
2026-03-18	37.62	38.12	0.47	1.25%	37.60	38.25	6175	2343.93	1.23%	0.00
2026-03-17	38.12	37.65	-0.41	-1.08%	37.60	38.32	9237	3506.57	1.84%	0.00
2026-03-16	38.88	38.06	-0.70	-1.81%	38.01	38.93	7968	3045.29	1.59%	0.00
2026-03-13	38.82	38.76	-0.08	-0.21%	38.20	39.29	6568	2557.12	1.31%	0.00
2026-03-12	39.52	38.84	-0.85	-2.14%	38.66	39.74	8394	3278.19	1.67%	0.00
2026-03-11	40.16	39.69	-0.03	-0.08%	39.38	40.16	10966	4350.25	2.18%	2.00
2026-03-10	39.47	39.72	-0.14	-0.35%	39.23	40.10	14832	5910.55	2.95%	3.00
2026-03-09	37.53	39.86	1.31	3.40%	37.10	39.92	28976	11273.72	5.77%	11.00
2026-03-06	38.88	38.55	0.67	1.77%	38.22	39.44	15474	5989.39	3.08%	0.00
2026-03-05	37.70	37.88	0.72	1.94%	37.35	38.28	9623	3656.05	1.92%	0.00
2026-03-04	36.95	37.16	-0.10	-0.27%	36.88	37.72	6897	2575.43	1.37%	0.00
2026-03-03	38.67	37.26	-1.57	-4.04%	37.18	38.94	16229	6171.78	3.23%	0.00
2026-03-02	39.12	38.83	-0.63	-1.60%	38.10	39.51	15800	6109.82	3.14%	0.00
2026-02-27	39.30	39.46	-0.04	-0.10%	39.07	39.55	8491	3333.52	1.69%	0.00
2026-02-26	39.30	39.50	-0.05	-0.13%	39.00	39.99	12545	4952.57	2.50%	0.00
2026-02-25	39.90	39.55	-0.13	-0.33%	39.36	39.90	8745	3457.59	1.74%	0.00
2026-02-24	39.07	39.68	0.88	2.27%	39.02	39.97	9888	3915.09	1.97%	0.00
2026-02-13	38.88	38.80	-0.19	-0.49%	38.68	39.35	6352	2485.60	1.26%	0.00
2026-02-12	39.14	38.99	-0.14	-0.36%	38.87	39.32	7360	2878.15	1.46%	0.00
2026-02-11	39.25	39.13	-0.14	-0.36%	38.97	39.56	8612	3379.34	1.71%	0.00
2026-02-10	39.27	39.27	-0.05	-0.13%	39.04	39.60	11332	4462.28	2.26%	0.00
2026-02-09	39.31	39.32	0.31	0.79%	38.75	39.68	17437	6848.25	3.47%	0.00
2026-02-06	39.30	39.01	-0.65	-1.64%	38.95	39.90	25732	10122.37	5.12%	0.00
2026-02-05	39.38	39.66	0.28	0.71%	39.16	39.85	9965	3940.92	1.98%	0.00
2026-02-04	39.27	39.38	0.10	0.25%	38.44	39.75	16948	6623.43	3.37%	0.00
2026-02-03	39.21	39.28	0.14	0.36%	38.97	40.08	16194	6387.86	3.22%	0.00
2026-02-02	39.56	39.14	-0.70	-1.76%	38.93	40.18	8798	3488.47	1.75%	0.00
2026-01-30	39.34	39.84	0.50	1.27%	38.95	39.95	8864	3503.72	1.76%	0.00
2026-01-29	40.01	39.34	-0.77	-1.92%	39.30	40.26	13894	5521.96	2.77%	0.00
2026-01-28	40.95	40.11	-0.84	-2.05%	40.06	40.95	9177	3695.08	1.83%	0.00
2026-01-27	40.37	40.95	0.38	0.94%	39.18	41.09	16668	6708.26	3.32%	0.00
2026-01-26	42.23	40.57	-1.79	-4.23%	40.31	42.29	23983	9837.51	4.77%	0.00
2026-01-23	42.17	42.36	0.19	0.45%	42.00	43.15	26738	11355.84	5.32%	0.00
2026-01-22	42.95	42.17	-0.65	-1.52%	41.99	43.19	13398	5665.16	2.67%	0.00
2026-01-21	41.43	42.82	1.11	2.66%	40.87	43.34	20778	8871.49	4.14%	0.00
2026-01-20	42.26	41.71	-0.68	-1.60%	41.38	42.54	14806	6194.89	2.95%	0.00
2026-01-19	41.89	42.39	0.61	1.46%	41.80	43.08	21561	9189.46	4.29%	0.00
2026-01-16	41.22	41.78	1.10	2.70%	41.08	41.98	18714	7795.01	3.72%	0.00
2026-01-15	40.43	40.68	0.21	0.52%	40.09	40.79	10812	4381.14	2.15%	0.00
2026-01-14	41.30	40.47	-0.63	-1.53%	39.83	41.48	23928	9721.25	4.76%	0.00
2026-01-13	42.82	41.10	-1.66	-3.88%	41.01	42.82	24877	10361.20	4.95%	0.00
2026-01-12	42.09	42.76	0.68	1.62%	41.53	43.08	30601	12956.27	6.09%	0.00
2026-01-09	42.35	42.08	-0.62	-1.45%	41.87	42.67	22001	9289.83	4.38%	0.00
2026-01-08	42.31	42.70	0.25	0.59%	42.21	43.78	32191	13796.30	6.41%	0.00
2026-01-07	42.77	42.45	-0.23	-0.54%	42.30	43.55	27256	11669.62	5.42%	0.00
2026-01-06	42.71	42.68	0.14	0.33%	42.19	42.79	12165	5172.26	2.42%	0.00
2026-01-05	42.81	42.54	-0.41	-0.95%	42.43	43.27	14975	6415.72	2.98%	0.00
2025-12-31	43.06	42.95	-0.09	-0.21%	42.50	43.27	8403	3597.96	1.67%	0.00
2025-12-30	43.16	43.04	0.00	0.00%	42.51	43.39	12999	5583.56	2.59%	0.00
2025-12-29	43.55	43.04	-0.50	-1.15%	42.56	43.76	11388	4901.60	2.27%	1.00
2025-12-26	44.05	43.54	-0.65	-1.47%	43.39	44.82	15045	6615.75	2.99%	0.00
2025-12-25	44.30	44.19	-0.19	-0.43%	43.90	44.64	12201	5397.91	2.43%	0.00
2025-12-24	44.60	44.38	-0.22	-0.49%	44.36	45.06	8845	3953.66	1.76%	0.00
2025-12-23	44.82	44.60	-0.22	-0.49%	44.40	45.00	6081	2714.05	1.21%	0.00
2025-12-22	45.59	44.82	-0.54	-1.19%	44.80	45.81	8269	3720.08	1.65%	0.00
2025-12-19	44.11	45.36	1.22	2.76%	44.11	45.48	19029	8558.49	3.79%	0.00
2025-12-18	44.55	44.14	-0.41	-0.92%	43.88	45.15	9196	4089.56	1.83%	0.00
2025-12-17	44.99	44.55	0.07	0.16%	43.66	44.99	10398	4598.25	2.07%	0.00
2025-12-16	45.33	44.48	-0.91	-2.00%	44.33	45.33	11288	5046.65	2.25%	0.00
2025-12-15	44.04	45.39	0.41	0.91%	44.04	45.80	20466	9228.42	4.07%	0.00
2025-12-12	43.68	44.98	1.28	2.93%	43.44	45.44	15709	7009.93	3.13%	5.00
2025-12-11	44.27	43.70	-0.44	-1.00%	43.33	44.32	10808	4734.95	2.15%	0.00
2025-12-10	44.26	44.14	-0.12	-0.27%	43.83	44.66	12890	5693.88	2.57%	0.00
2025-12-09	42.86	44.26	1.32	3.07%	42.79	44.85	32354	14296.50	6.44%	4.00
2025-12-08	41.95	42.94	1.18	2.83%	41.95	43.30	14282	6103.64	2.84%	0.00
2025-12-05	41.73	41.76	0.13	0.31%	41.37	41.88	6839	2848.38	1.36%	0.00
2025-12-04	41.59	41.63	0.05	0.12%	41.18	41.92	3747	1557.89	0.75%	0.00
2025-12-03	41.93	41.58	0.03	0.07%	41.00	41.95	4852	2011.95	0.97%	0.00
2025-12-02	41.46	41.55	0.14	0.34%	41.26	42.04	4185	1739.32	0.83%	0.00
2025-12-01	41.08	41.41	0.39	0.95%	41.08	41.88	4780	1982.49	0.95%	0.00
2025-11-28	40.72	41.02	0.02	0.05%	40.72	41.41	2799	1148.86	0.56%	0.00
2025-11-27	41.40	41.00	-0.40	-0.97%	40.92	41.75	5902	2438.83	1.17%	0.00
2025-11-26	41.34	41.40	-0.24	-0.58%	41.22	42.15	5467	2281.25	1.09%	0.00
2025-11-25	41.19	41.64	0.64	1.56%	40.98	42.14	8093	3367.58	1.61%	0.00

深证大盘股票行情在线 K线走势图

鑫宏业(301310)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58