当前位置: 爱股网 > 股票行情 > 豪江智能(301320)股票行情

豪江智能(301320)股票行情

豪江智能(301320)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

豪江智能(301320)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.68	16.50	-0.27	-1.61%	16.37	16.94	21293	3535.72	3.12%	0.00
2026-03-25	16.60	16.77	0.17	1.02%	16.60	17.02	24686	4157.39	3.62%	0.00
2026-03-24	15.94	16.60	0.97	6.21%	15.65	16.65	41858	6797.04	6.14%	0.00
2026-03-23	16.66	15.63	-1.22	-7.24%	15.47	16.70	45710	7371.40	6.70%	0.00
2026-03-20	17.78	16.85	-0.87	-4.91%	16.85	17.94	33552	5784.95	4.92%	0.00
2026-03-19	18.00	17.72	-0.63	-3.43%	17.68	18.21	23669	4243.84	3.47%	0.00
2026-03-18	18.04	18.35	0.33	1.83%	17.85	18.35	22353	4050.81	3.28%	0.00
2026-03-17	18.75	18.02	-0.54	-2.91%	18.00	18.81	30746	5637.99	4.51%	0.00
2026-03-16	17.75	18.56	0.67	3.75%	17.68	18.79	47900	8829.89	7.02%	5.00
2026-03-13	18.12	17.89	-0.27	-1.49%	17.63	18.42	26679	4822.60	3.91%	0.00
2026-03-12	18.79	18.16	-0.53	-2.84%	18.11	18.79	21014	3855.91	3.08%	0.00
2026-03-11	18.95	18.69	-0.14	-0.74%	18.61	18.95	26059	4890.94	3.82%	0.00
2026-03-10	18.40	18.83	0.57	3.12%	18.35	18.85	32639	6098.08	4.79%	0.00
2026-03-09	18.15	18.26	0.04	0.22%	17.97	18.37	33222	6035.61	4.87%	0.00
2026-03-06	18.16	18.22	-0.05	-0.27%	18.00	18.54	38733	7077.73	5.68%	0.00
2026-03-05	17.59	18.27	0.68	3.87%	17.59	19.01	77136	14216.13	11.31%	0.00
2026-03-04	16.92	17.59	0.50	2.93%	16.85	17.93	52744	9163.21	7.73%	0.00
2026-03-03	17.89	17.09	-0.72	-4.04%	17.05	18.03	32140	5642.56	4.71%	0.00
2026-03-02	18.50	17.81	-0.95	-5.06%	17.78	18.60	35839	6460.73	5.25%	0.00
2026-02-27	18.85	18.76	-0.09	-0.48%	18.63	18.96	14939	2795.53	2.19%	0.00
2026-02-26	18.93	18.85	0.01	0.05%	18.67	18.96	20232	3802.60	2.97%	0.00
2026-02-25	18.58	18.84	0.29	1.56%	18.51	18.96	29668	5587.07	4.35%	0.00
2026-02-24	18.46	18.55	0.24	1.31%	18.33	18.69	20347	3767.64	2.98%	0.00
2026-02-13	18.38	18.31	-0.07	-0.38%	18.28	18.64	18490	3415.89	2.71%	12.00
2026-02-12	18.50	18.38	-0.12	-0.65%	18.20	18.57	18962	3493.80	2.78%	0.00
2026-02-11	18.41	18.50	0.08	0.43%	18.33	18.65	15841	2932.74	2.32%	0.00
2026-02-10	18.58	18.42	-0.13	-0.70%	18.42	18.62	16801	3112.88	2.46%	0.00
2026-02-09	18.32	18.55	0.35	1.92%	18.21	18.65	24182	4473.94	3.55%	0.00
2026-02-06	18.25	18.20	-0.05	-0.27%	18.05	18.35	16976	3098.11	2.49%	0.00
2026-02-05	18.11	18.25	0.14	0.77%	17.99	18.37	26521	4828.66	3.89%	0.00
2026-02-04	18.16	18.11	-0.08	-0.44%	18.02	18.35	18205	3304.61	2.67%	0.00
2026-02-03	17.88	18.19	0.46	2.59%	17.71	18.28	24115	4348.18	3.54%	0.00
2026-02-02	17.85	17.73	-0.07	-0.39%	17.61	18.19	27571	4958.38	4.04%	0.00
2026-01-30	17.45	17.80	0.30	1.71%	17.34	17.80	21758	3833.37	3.19%	0.00
2026-01-29	17.78	17.50	-0.40	-2.23%	17.40	18.13	22143	3923.33	3.25%	0.00
2026-01-28	18.23	17.90	-0.30	-1.65%	17.78	18.24	23639	4245.94	3.47%	0.00
2026-01-27	18.07	18.20	-0.03	-0.16%	17.48	18.28	29592	5311.59	4.34%	0.00
2026-01-26	18.56	18.23	-0.27	-1.46%	18.10	18.59	25882	4736.86	3.79%	0.00
2026-01-23	18.42	18.50	-0.25	-1.33%	18.19	18.54	46203	8495.72	6.77%	0.00
2026-01-22	18.48	18.75	0.25	1.35%	18.45	18.79	26169	4887.06	3.84%	0.00
2026-01-21	18.20	18.50	0.16	0.87%	18.15	18.59	29750	5498.99	4.36%	0.00
2026-01-20	18.59	18.34	-0.26	-1.40%	18.18	18.74	42805	7882.05	6.28%	0.00
2026-01-19	18.47	18.60	0.13	0.70%	18.35	18.61	30602	5654.99	4.49%	0.00
2026-01-16	18.47	18.47	0.09	0.49%	18.18	18.57	27478	5047.23	4.03%	10.00
2026-01-15	18.55	18.38	-0.07	-0.38%	18.20	18.56	25947	4755.19	3.80%	0.00
2026-01-14	18.38	18.45	0.30	1.65%	18.13	18.78	56944	10524.80	8.35%	0.00
2026-01-13	18.29	18.15	-0.13	-0.71%	18.07	18.65	42367	7755.56	6.21%	0.00
2026-01-12	18.00	18.28	0.48	2.70%	17.80	18.43	55466	10083.95	8.13%	0.00
2026-01-09	17.59	17.80	0.25	1.42%	17.41	17.81	31166	5504.39	4.57%	0.00
2026-01-08	17.35	17.55	0.21	1.21%	17.26	17.63	24475	4283.66	3.59%	0.00
2026-01-07	17.52	17.34	-0.17	-0.97%	17.32	17.55	24339	4239.25	3.57%	0.00
2026-01-06	17.67	17.51	-0.25	-1.41%	17.41	17.80	50624	8894.80	7.42%	0.00
2026-01-05	16.95	17.76	0.79	4.66%	16.88	18.39	61126	10798.52	8.96%	0.00
2025-12-31	17.10	16.97	-0.02	-0.12%	16.70	17.12	13429	2267.92	1.97%	0.00
2025-12-30	16.80	16.99	0.19	1.13%	16.67	17.14	15732	2658.07	2.31%	0.00
2025-12-29	16.87	16.80	-0.01	-0.06%	16.65	16.94	15783	2644.92	2.31%	0.00
2025-12-26	16.98	16.81	-0.18	-1.06%	16.75	17.13	15869	2680.69	2.33%	0.00
2025-12-25	16.94	16.99	0.06	0.35%	16.83	17.04	14648	2477.15	2.15%	0.00
2025-12-24	16.62	16.93	0.24	1.44%	16.55	16.95	11317	1907.70	1.66%	0.00
2025-12-23	16.52	16.69	0.11	0.66%	16.46	16.70	13659	2268.80	2.00%	0.00
2025-12-22	16.66	16.58	-0.04	-0.24%	16.56	16.83	14385	2402.90	2.11%	0.00
2025-12-19	16.33	16.62	0.24	1.47%	16.33	16.65	15960	2644.74	2.34%	0.00
2025-12-18	16.22	16.38	0.20	1.24%	16.10	16.59	16965	2786.91	2.49%	0.00
2025-12-17	16.30	16.18	-0.04	-0.25%	15.84	16.35	21065	3379.86	3.09%	0.00
2025-12-16	16.60	16.22	-0.37	-2.23%	16.11	16.65	17156	2787.59	2.52%	0.00
2025-12-15	16.53	16.59	-0.12	-0.72%	16.28	16.79	21451	3551.50	3.15%	0.00
2025-12-12	16.80	16.71	-0.08	-0.48%	16.61	17.05	21242	3583.64	3.11%	0.00
2025-12-11	17.26	16.79	-0.51	-2.95%	16.79	17.38	23207	3941.51	3.40%	0.00
2025-12-10	17.45	17.30	-0.13	-0.75%	17.24	17.50	17287	2999.12	2.53%	0.00
2025-12-09	17.56	17.43	-0.18	-1.02%	17.43	17.68	12772	2240.34	1.87%	0.00
2025-12-08	17.46	17.61	0.19	1.09%	17.34	17.62	16994	2978.88	2.49%	0.00
2025-12-05	16.98	17.42	0.41	2.41%	16.84	17.44	16881	2908.01	2.47%	0.00
2025-12-04	17.22	17.01	-0.17	-0.99%	16.91	17.31	14862	2539.83	2.18%	0.00
2025-12-03	17.40	17.18	-0.19	-1.09%	17.08	17.42	10722	1844.83	1.57%	0.00
2025-12-02	17.39	17.37	-0.09	-0.52%	17.21	17.48	15194	2637.75	2.23%	0.00
2025-12-01	17.36	17.46	0.15	0.87%	17.30	17.69	19958	3491.80	2.93%	0.00
2025-11-28	17.18	17.31	0.12	0.70%	17.06	17.31	18349	3152.21	2.69%	0.00
2025-11-27	17.04	17.19	0.15	0.88%	16.98	17.29	15539	2669.56	2.28%	0.00
2025-11-26	17.09	17.04	-0.11	-0.64%	17.01	17.84	37193	6460.89	5.45%	0.00
2025-11-25	17.13	17.15	0.13	0.76%	16.90	17.44	22751	3924.11	3.34%	0.00

深证大盘股票行情在线 K线走势图

豪江智能(301320)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58