涛涛车业(301345)股票行情
涛涛车业(301345)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 211.00 | 212.12 | 1.40 | 0.66% | 208.50 | 214.99 | 8583 | 18273.86 | 2.45% | 0.00 |
| 2026-03-25 | 206.53 | 210.72 | 4.73 | 2.30% | 206.00 | 213.93 | 10199 | 21576.41 | 2.91% | 0.00 |
| 2026-03-24 | 206.28 | 205.99 | 3.75 | 1.85% | 201.07 | 206.71 | 8487 | 17323.92 | 2.42% | 0.00 |
| 2026-03-23 | 196.70 | 202.24 | 2.19 | 1.09% | 194.00 | 212.87 | 15763 | 32380.77 | 4.50% | 0.00 |
| 2026-03-20 | 199.68 | 200.05 | 0.96 | 0.48% | 198.60 | 203.50 | 12238 | 24604.82 | 4.21% | 0.00 |
| 2026-03-19 | 207.12 | 199.09 | -10.41 | -4.97% | 198.25 | 209.48 | 10060 | 20197.89 | 3.46% | 0.00 |
| 2026-03-18 | 208.70 | 209.50 | -2.32 | -1.10% | 204.00 | 210.48 | 7767 | 16064.75 | 2.67% | 0.00 |
| 2026-03-17 | 206.00 | 211.82 | 6.32 | 3.08% | 205.09 | 214.88 | 11475 | 24286.07 | 3.95% | 0.00 |
| 2026-03-16 | 208.45 | 205.50 | -3.49 | -1.67% | 204.69 | 210.54 | 6107 | 12588.24 | 2.10% | 0.00 |
| 2026-03-13 | 210.88 | 208.99 | -2.65 | -1.25% | 208.01 | 213.65 | 8210 | 17304.53 | 2.83% | 0.00 |
| 2026-03-12 | 212.00 | 211.64 | -0.96 | -0.45% | 207.50 | 214.64 | 8901 | 18874.50 | 3.06% | 0.00 |
| 2026-03-11 | 207.88 | 212.60 | 5.55 | 2.68% | 205.01 | 215.00 | 16525 | 34978.54 | 5.69% | 0.00 |
| 2026-03-10 | 196.80 | 207.05 | 12.30 | 6.32% | 196.02 | 207.88 | 15825 | 32419.42 | 5.45% | 0.00 |
| 2026-03-09 | 195.98 | 194.75 | -7.25 | -3.59% | 189.00 | 196.89 | 14603 | 28204.02 | 5.03% | 0.00 |
| 2026-03-06 | 198.30 | 202.00 | 3.61 | 1.82% | 197.00 | 205.18 | 11002 | 22334.19 | 3.79% | 0.00 |
| 2026-03-05 | 200.82 | 198.39 | 0.22 | 0.11% | 197.63 | 202.58 | 8954 | 17872.81 | 3.08% | 0.00 |
| 2026-03-04 | 201.98 | 198.17 | -5.61 | -2.75% | 198.10 | 205.20 | 9836 | 19783.51 | 3.38% | 0.00 |
| 2026-03-03 | 206.64 | 203.78 | -2.87 | -1.39% | 202.84 | 212.75 | 12314 | 25552.19 | 4.24% | 0.00 |
| 2026-03-02 | 209.12 | 206.65 | -7.45 | -3.48% | 205.06 | 214.67 | 13492 | 28013.46 | 4.64% | 0.00 |
| 2026-02-27 | 202.99 | 214.10 | 10.66 | 5.24% | 201.90 | 215.50 | 17772 | 37629.12 | 6.12% | 0.00 |
| 2026-02-26 | 208.18 | 203.44 | -6.26 | -2.99% | 198.03 | 209.58 | 21171 | 42718.80 | 7.29% | 0.00 |
| 2026-02-25 | 209.95 | 209.70 | -0.60 | -0.29% | 207.20 | 211.99 | 7283 | 15233.32 | 2.51% | 0.00 |
| 2026-02-24 | 209.95 | 210.30 | 2.29 | 1.10% | 209.94 | 217.80 | 11806 | 25211.04 | 4.06% | 0.00 |
| 2026-02-13 | 208.80 | 208.01 | -2.78 | -1.32% | 207.00 | 212.98 | 8343 | 17538.24 | 2.87% | 0.00 |
| 2026-02-12 | 217.05 | 210.79 | -8.01 | -3.66% | 206.17 | 217.90 | 17369 | 36628.19 | 5.98% | 1.00 |
| 2026-02-11 | 217.01 | 218.80 | 0.23 | 0.11% | 214.00 | 219.99 | 7668 | 16651.37 | 2.64% | 0.00 |
| 2026-02-10 | 218.81 | 218.57 | -0.83 | -0.38% | 217.00 | 223.50 | 9415 | 20585.30 | 3.24% | 0.00 |
| 2026-02-09 | 222.19 | 219.40 | 0.40 | 0.18% | 217.00 | 222.47 | 8806 | 19306.25 | 3.03% | 0.00 |
| 2026-02-06 | 217.68 | 219.00 | -1.28 | -0.58% | 214.10 | 223.60 | 13215 | 29007.93 | 4.55% | 0.00 |
| 2026-02-05 | 221.00 | 220.28 | -0.72 | -0.33% | 216.70 | 221.75 | 9972 | 21899.74 | 3.43% | 0.00 |
| 2026-02-04 | 218.15 | 221.00 | 3.43 | 1.58% | 215.01 | 222.98 | 14076 | 30873.41 | 4.84% | 0.00 |
| 2026-02-03 | 211.08 | 217.57 | 6.93 | 3.29% | 210.35 | 222.46 | 26080 | 56852.27 | 8.98% | 0.00 |
| 2026-02-02 | 207.88 | 210.64 | 2.44 | 1.17% | 205.95 | 216.18 | 18339 | 38974.57 | 6.31% | 0.00 |
| 2026-01-30 | 203.33 | 208.20 | 3.70 | 1.81% | 202.74 | 210.43 | 9855 | 20400.10 | 3.39% | 0.00 |
| 2026-01-29 | 210.10 | 204.50 | -5.58 | -2.66% | 203.14 | 211.99 | 10935 | 22663.96 | 3.76% | 0.00 |
| 2026-01-28 | 213.13 | 210.08 | -3.05 | -1.43% | 208.00 | 213.98 | 11192 | 23593.41 | 3.85% | 0.00 |
| 2026-01-27 | 212.80 | 213.13 | 1.75 | 0.83% | 207.59 | 214.80 | 12261 | 25937.67 | 4.22% | 0.00 |
| 2026-01-26 | 220.66 | 211.38 | -9.27 | -4.20% | 210.28 | 220.99 | 17694 | 37731.81 | 6.09% | 0.00 |
| 2026-01-23 | 216.73 | 220.65 | 3.97 | 1.83% | 215.33 | 224.20 | 13784 | 30301.70 | 4.74% | 0.00 |
| 2026-01-22 | 223.34 | 216.68 | -7.23 | -3.23% | 215.90 | 223.93 | 14083 | 30762.05 | 4.85% | 0.00 |
| 2026-01-21 | 219.99 | 223.91 | 3.21 | 1.45% | 219.90 | 225.98 | 9521 | 21288.50 | 3.28% | 0.00 |
| 2026-01-20 | 224.57 | 220.70 | -3.87 | -1.72% | 219.58 | 226.10 | 9608 | 21291.30 | 3.31% | 0.00 |
| 2026-01-19 | 223.23 | 224.57 | 1.34 | 0.60% | 222.25 | 229.89 | 12219 | 27660.37 | 4.20% | 0.00 |
| 2026-01-16 | 225.39 | 223.23 | -1.37 | -0.61% | 221.64 | 226.25 | 8464 | 18955.07 | 2.91% | 0.00 |
| 2026-01-15 | 222.16 | 224.60 | 1.40 | 0.63% | 220.55 | 228.43 | 9963 | 22425.59 | 3.43% | 2.00 |
| 2026-01-14 | 229.88 | 223.20 | -8.10 | -3.50% | 218.00 | 230.81 | 26656 | 59813.81 | 9.17% | 0.00 |
| 2026-01-13 | 233.00 | 231.30 | -1.70 | -0.73% | 229.58 | 236.59 | 15392 | 35868.36 | 5.30% | 0.00 |
| 2026-01-12 | 249.70 | 233.00 | -17.78 | -7.09% | 228.00 | 250.78 | 28488 | 66639.26 | 9.80% | 2.00 |
| 2026-01-09 | 242.91 | 250.78 | 11.68 | 4.88% | 234.08 | 255.80 | 22921 | 56477.00 | 7.89% | 1.00 |
| 2026-01-08 | 238.48 | 239.10 | -2.04 | -0.85% | 237.63 | 247.00 | 10343 | 24950.43 | 3.56% | 0.00 |
| 2026-01-07 | 243.59 | 241.14 | -2.76 | -1.13% | 235.28 | 243.90 | 17750 | 42601.96 | 6.11% | 2.00 |
| 2026-01-06 | 252.00 | 243.90 | -13.70 | -5.32% | 237.25 | 256.50 | 25447 | 62401.05 | 8.76% | 1.00 |
| 2026-01-05 | 252.78 | 257.60 | 6.28 | 2.50% | 248.30 | 264.78 | 18045 | 46173.70 | 6.21% | 0.00 |
| 2025-12-31 | 250.05 | 251.32 | 0.46 | 0.18% | 246.45 | 255.66 | 9348 | 23485.00 | 3.22% | 0.00 |
| 2025-12-30 | 250.00 | 250.86 | 1.51 | 0.61% | 246.00 | 258.80 | 11646 | 29338.14 | 4.01% | 0.00 |
| 2025-12-29 | 247.90 | 249.35 | -0.11 | -0.04% | 240.98 | 251.54 | 13028 | 32139.62 | 4.48% | 0.00 |
| 2025-12-26 | 242.50 | 249.46 | 6.86 | 2.83% | 238.38 | 251.00 | 10147 | 24793.14 | 3.49% | 1.00 |
| 2025-12-25 | 240.10 | 242.60 | 0.21 | 0.09% | 239.03 | 243.95 | 6301 | 15240.98 | 2.17% | 0.00 |
| 2025-12-24 | 249.07 | 242.39 | -6.40 | -2.57% | 241.19 | 250.15 | 9369 | 22776.00 | 3.22% | 0.00 |
| 2025-12-23 | 252.90 | 248.79 | -3.83 | -1.52% | 244.16 | 254.77 | 9962 | 24771.31 | 3.43% | 0.00 |
| 2025-12-22 | 251.80 | 252.62 | 1.29 | 0.51% | 249.50 | 259.90 | 10892 | 27618.37 | 3.75% | 0.00 |
| 2025-12-19 | 244.01 | 251.33 | 7.77 | 3.19% | 241.43 | 258.37 | 18026 | 45532.70 | 6.20% | 0.00 |
| 2025-12-18 | 232.99 | 243.56 | 9.56 | 4.09% | 231.51 | 248.29 | 15238 | 36916.95 | 5.24% | 0.00 |
| 2025-12-17 | 233.98 | 234.00 | 1.15 | 0.49% | 227.53 | 236.18 | 9786 | 22656.63 | 3.37% | 0.00 |
| 2025-12-16 | 230.11 | 232.85 | 4.95 | 2.17% | 229.14 | 242.78 | 12794 | 29954.06 | 4.40% | 0.00 |
| 2025-12-15 | 233.03 | 227.90 | -5.13 | -2.20% | 225.50 | 235.99 | 12379 | 28337.25 | 4.26% | 0.00 |
| 2025-12-12 | 237.98 | 233.03 | -4.96 | -2.08% | 229.01 | 238.85 | 18736 | 43609.71 | 6.45% | 1.00 |
| 2025-12-11 | 234.09 | 237.99 | 3.86 | 1.65% | 233.42 | 244.99 | 16115 | 38824.86 | 5.55% | 0.00 |
| 2025-12-10 | 221.00 | 234.13 | 13.13 | 5.94% | 219.20 | 235.65 | 20598 | 47258.57 | 7.09% | 0.00 |
| 2025-12-09 | 216.99 | 221.00 | 2.80 | 1.28% | 215.55 | 224.15 | 11535 | 25401.99 | 3.97% | 0.00 |
| 2025-12-08 | 213.11 | 218.20 | 5.09 | 2.39% | 213.09 | 222.72 | 12932 | 28312.34 | 4.45% | 0.00 |
| 2025-12-05 | 210.59 | 213.11 | 0.40 | 0.19% | 207.10 | 215.33 | 9793 | 20779.96 | 3.37% | 0.00 |
| 2025-12-04 | 219.70 | 212.71 | 3.86 | 1.85% | 206.07 | 219.87 | 14920 | 31777.28 | 5.13% | 2.00 |
| 2025-12-03 | 204.40 | 208.85 | 4.35 | 2.13% | 204.40 | 214.20 | 14293 | 29937.84 | 4.92% | 0.00 |
| 2025-12-02 | 208.30 | 204.50 | -3.70 | -1.78% | 203.06 | 212.99 | 6431 | 13254.49 | 2.21% | 0.00 |
| 2025-12-01 | 206.61 | 208.20 | 1.75 | 0.85% | 203.58 | 209.98 | 6717 | 13882.71 | 2.31% | 0.00 |
| 2025-11-28 | 204.71 | 206.45 | 0.91 | 0.44% | 202.42 | 206.85 | 5913 | 12139.36 | 2.03% | 0.00 |
| 2025-11-27 | 203.90 | 205.54 | 0.78 | 0.38% | 203.90 | 209.80 | 9208 | 19086.47 | 3.17% | 0.00 |
| 2025-11-26 | 197.90 | 204.76 | 8.36 | 4.26% | 196.66 | 206.80 | 11521 | 23434.62 | 3.96% | 0.00 |
| 2025-11-25 | 197.00 | 196.40 | 0.40 | 0.20% | 195.83 | 201.09 | 11603 | 22956.71 | 3.99% | 2.00 |
深证大盘股票行情在线 K线走势图
涛涛车业(301345)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
