当前位置: 爱股网 > 股票行情 > 致欧科技(301376)股票行情

致欧科技(301376)股票行情

致欧科技(301376)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

致欧科技(301376)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.32	16.13	-0.19	-1.16%	16.06	16.61	17353	2824.47	0.90%	0.00
2026-03-25	16.35	16.32	0.06	0.37%	16.26	16.49	26063	4264.92	1.35%	0.00
2026-03-24	16.22	16.26	0.32	2.01%	15.89	16.28	27655	4452.88	1.43%	0.00
2026-03-23	16.56	15.94	-0.77	-4.61%	15.71	16.56	36110	5827.69	1.86%	0.00
2026-03-20	17.13	16.71	-0.42	-2.45%	16.71	17.27	26120	4449.13	1.35%	0.00
2026-03-19	17.40	17.13	-0.45	-2.56%	17.03	17.65	24704	4276.47	1.28%	0.00
2026-03-18	17.49	17.58	0.10	0.57%	17.28	17.62	32058	5598.36	1.66%	0.00
2026-03-17	17.32	17.48	0.22	1.27%	17.31	17.78	41277	7228.02	2.13%	0.00
2026-03-16	17.11	17.26	0.08	0.47%	16.99	17.29	25540	4380.66	1.32%	0.00
2026-03-13	17.22	17.18	-0.10	-0.58%	17.15	17.44	21920	3787.16	1.13%	0.00
2026-03-12	17.60	17.28	-0.37	-2.10%	17.25	17.68	31946	5538.53	1.65%	0.00
2026-03-11	17.51	17.65	0.12	0.68%	17.48	17.87	38942	6858.28	2.01%	0.00
2026-03-10	17.15	17.53	0.47	2.75%	17.15	17.87	40555	7083.90	2.09%	0.00
2026-03-09	17.18	17.06	-0.40	-2.29%	16.70	17.32	38451	6512.52	1.99%	0.00
2026-03-06	17.21	17.46	0.17	0.98%	17.21	17.52	24913	4330.76	1.29%	0.00
2026-03-05	17.52	17.29	0.03	0.17%	17.13	17.56	30766	5316.42	1.59%	0.00
2026-03-04	17.87	17.26	-0.42	-2.38%	17.10	17.87	31490	5491.73	1.63%	0.00
2026-03-03	18.06	17.68	-0.41	-2.27%	17.65	18.25	29363	5263.62	1.52%	0.00
2026-03-02	18.72	18.09	-0.89	-4.69%	17.84	18.80	39919	7261.17	2.06%	0.00
2026-02-27	19.03	18.98	-0.07	-0.37%	18.87	19.17	20261	3839.65	1.05%	0.00
2026-02-26	19.38	19.05	-0.31	-1.60%	18.90	19.40	28952	5529.55	1.50%	0.00
2026-02-25	19.94	19.36	-0.59	-2.96%	19.24	20.03	35538	6949.26	1.84%	0.00
2026-02-24	20.38	19.95	-0.09	-0.45%	19.86	20.60	25968	5226.10	1.34%	0.00
2026-02-13	20.10	20.04	-0.01	-0.05%	19.96	20.43	22011	4453.17	1.14%	0.00
2026-02-12	20.16	20.05	-0.09	-0.45%	20.00	20.35	16436	3314.69	0.85%	0.00
2026-02-11	20.22	20.14	-0.09	-0.44%	20.03	20.43	18933	3827.29	0.98%	0.00
2026-02-10	20.18	20.23	0.13	0.65%	19.99	20.34	20766	4200.72	1.07%	0.00
2026-02-09	19.99	20.10	0.22	1.11%	19.80	20.19	19041	3811.61	0.98%	0.00
2026-02-06	20.01	19.88	-0.21	-1.05%	19.74	20.19	18329	3665.76	0.95%	0.00
2026-02-05	19.85	20.09	0.23	1.16%	19.81	20.34	27506	5548.12	1.42%	0.00
2026-02-04	19.50	19.86	0.33	1.69%	19.41	19.91	19649	3872.78	1.01%	0.00
2026-02-03	19.36	19.53	0.31	1.61%	19.32	19.62	22603	4406.28	1.17%	0.00
2026-02-02	19.92	19.22	-0.81	-4.04%	19.22	20.06	36508	7182.87	1.89%	0.00
2026-01-30	19.71	20.03	0.26	1.32%	19.55	20.17	31668	6327.42	1.64%	0.00
2026-01-29	19.51	19.77	0.18	0.92%	19.47	20.02	23473	4647.88	1.21%	0.00
2026-01-28	19.62	19.59	0.04	0.20%	19.43	19.71	19326	3782.48	1.00%	0.00
2026-01-27	19.56	19.55	-0.06	-0.31%	19.20	19.76	20144	3933.73	1.04%	0.00
2026-01-26	19.86	19.61	-0.10	-0.51%	19.41	19.91	23692	4649.78	1.22%	0.00
2026-01-23	19.88	19.71	-0.21	-1.05%	19.62	19.99	28568	5653.67	1.48%	0.00
2026-01-22	19.55	19.92	0.24	1.22%	19.55	20.26	29496	5891.32	1.52%	0.00
2026-01-21	19.73	19.68	-0.18	-0.91%	19.53	19.98	25367	5008.12	1.31%	0.00
2026-01-20	19.54	19.86	0.31	1.59%	19.49	19.90	28340	5596.23	1.46%	0.00
2026-01-19	19.27	19.55	0.28	1.45%	19.27	19.70	26747	5230.72	1.38%	0.00
2026-01-16	19.53	19.27	-0.04	-0.21%	19.13	19.57	20657	3985.85	1.07%	0.00
2026-01-15	19.06	19.31	0.12	0.63%	19.01	19.53	20632	3973.55	1.07%	0.00
2026-01-14	19.05	19.19	0.15	0.79%	18.88	19.55	29004	5585.02	1.50%	5.00
2026-01-13	19.08	19.04	-0.05	-0.26%	18.90	19.36	32350	6191.90	1.67%	0.00
2026-01-12	18.77	19.09	0.49	2.63%	18.32	19.17	32597	6119.93	1.68%	0.00
2026-01-09	18.38	18.60	0.20	1.09%	18.34	18.68	32470	6011.63	1.68%	0.00
2026-01-08	17.98	18.40	0.39	2.17%	17.90	18.45	33855	6183.13	1.75%	0.00
2026-01-07	18.46	18.01	-0.42	-2.28%	17.96	18.50	33888	6162.73	1.75%	0.00
2026-01-06	18.31	18.43	0.14	0.77%	18.20	18.47	20529	3766.08	1.06%	0.00
2026-01-05	18.10	18.29	0.22	1.22%	18.09	18.30	22053	4014.53	1.14%	0.00
2025-12-31	18.44	18.07	-0.34	-1.85%	18.06	18.52	20129	3658.92	1.04%	0.00
2025-12-30	18.41	18.41	-0.13	-0.70%	18.30	18.54	10663	1966.67	0.55%	0.00
2025-12-29	18.86	18.54	-0.22	-1.17%	18.45	18.90	18195	3382.63	0.94%	0.00
2025-12-26	19.10	18.76	-0.31	-1.63%	18.75	19.11	13811	2612.70	0.71%	0.00
2025-12-25	19.05	19.07	0.07	0.37%	18.92	19.17	15174	2890.78	0.78%	0.00
2025-12-24	19.05	19.00	-0.02	-0.11%	18.82	19.22	21779	4141.74	1.12%	0.00
2025-12-23	19.30	19.02	-0.25	-1.30%	19.01	19.39	15469	2964.35	0.80%	0.00
2025-12-22	19.91	19.27	-0.45	-2.28%	19.27	19.93	21738	4234.10	1.12%	0.00
2025-12-19	19.40	19.72	0.38	1.96%	19.31	19.81	22953	4506.39	1.19%	0.00
2025-12-18	19.39	19.34	-0.01	-0.05%	19.29	19.62	16296	3170.67	0.84%	0.00
2025-12-17	19.46	19.35	-0.21	-1.07%	19.10	19.53	23984	4629.83	1.24%	0.00
2025-12-16	19.25	19.56	0.34	1.77%	19.13	19.69	26866	5233.57	1.39%	0.00
2025-12-15	18.97	19.22	0.23	1.21%	18.80	19.27	15882	3030.77	0.82%	0.00
2025-12-12	19.03	18.99	-0.04	-0.21%	18.92	19.27	13352	2550.98	0.69%	0.00
2025-12-11	19.30	19.03	-0.30	-1.55%	19.03	19.38	16993	3261.73	0.88%	0.00
2025-12-10	19.10	19.33	0.24	1.26%	18.97	19.42	17413	3351.49	0.90%	0.00
2025-12-09	19.36	19.09	-0.32	-1.65%	19.08	19.62	19190	3712.90	0.99%	0.00
2025-12-08	19.01	19.41	0.40	2.10%	18.84	19.71	32838	6353.61	1.70%	0.00
2025-12-05	18.99	19.01	0.03	0.16%	18.79	19.21	24453	4659.62	1.26%	0.00
2025-12-04	18.80	18.98	0.17	0.90%	18.60	19.08	20374	3848.19	1.05%	0.00
2025-12-03	18.53	18.81	0.28	1.51%	18.48	18.98	28904	5406.85	1.49%	0.00
2025-12-02	18.53	18.53	-0.04	-0.22%	18.34	18.60	15162	2804.63	0.78%	0.00
2025-12-01	18.39	18.57	0.20	1.09%	18.24	18.60	21219	3924.55	1.10%	0.00
2025-11-28	18.16	18.37	0.21	1.16%	18.01	18.37	14541	2644.35	0.75%	0.00
2025-11-27	18.06	18.16	0.21	1.17%	17.91	18.48	19945	3630.34	1.03%	0.00
2025-11-26	17.86	17.95	0.07	0.39%	17.85	18.23	18951	3418.05	0.98%	0.00
2025-11-25	17.93	17.88	0.05	0.28%	17.86	18.08	17318	3111.18	0.89%	0.00

深证大盘股票行情在线 K线走势图

致欧科技(301376)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58