智迪科技(301503)股票行情

智迪科技(301503) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

智迪科技(301503)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1235.5635.34-0.26-0.73%35.3136.0173312609.142.26%0.00
2025-12-1136.3935.60-0.68-1.87%35.5536.4380052873.682.46%0.00
2025-12-1036.8536.28-0.68-1.84%36.2337.0672142634.042.22%0.00
2025-12-0937.3836.96-0.29-0.78%36.9237.4866102460.352.04%0.00
2025-12-0837.2837.250.210.57%37.0037.6296003583.842.96%0.00
2025-12-0536.8037.040.330.90%36.1737.18109634019.183.38%0.00
2025-12-0437.1536.71-0.46-1.24%36.5437.3155812058.071.72%0.00
2025-12-0337.6637.17-0.20-0.54%36.9037.6656882113.661.75%0.00
2025-12-0237.8237.37-0.41-1.09%37.3037.8759422233.281.83%0.00
2025-12-0137.6837.780.160.43%36.8938.1591513459.092.82%0.00
2025-11-2836.9037.620.711.92%36.7037.9373292737.632.26%0.00
2025-11-2736.7436.910.310.85%36.5237.2556232080.541.73%0.00
2025-11-2637.2536.60-0.76-2.03%36.5837.6071312639.032.20%0.00
2025-11-2536.9837.360.571.55%36.9437.7488673321.902.73%0.00
2025-11-2436.4836.790.782.17%36.0236.96102213736.323.15%0.00
2025-11-2137.0336.01-1.38-3.69%35.6137.77113284133.313.49%0.00
2025-11-2037.7437.39-0.54-1.42%37.1538.0697553663.793.00%0.00
2025-11-1939.1537.93-0.97-2.49%37.7139.2391103479.462.80%0.00
2025-11-1839.3938.90-0.37-0.94%38.7339.3957272233.121.76%0.00
2025-11-1738.9339.270.220.56%38.6639.64106704189.443.29%0.00
2025-11-1438.6539.050.401.03%38.4339.5586143371.012.65%0.00
2025-11-1338.5938.650.060.16%38.1838.7577312975.732.38%0.00
2025-11-1238.6938.59-0.19-0.49%38.2038.9176402942.632.35%0.00
2025-11-1139.0438.78-0.07-0.18%38.6539.1552492041.951.62%0.00
2025-11-1039.1538.85-0.46-1.17%38.7139.5194663690.982.91%0.00
2025-11-0740.0539.31-0.65-1.63%39.2140.0578183083.932.41%0.00
2025-11-0639.7839.960.360.91%39.3940.1579183148.972.44%3.00
2025-11-0539.5839.60-0.04-0.10%38.9439.7876593020.852.36%0.00
2025-11-0439.6539.64-0.01-0.03%39.2439.8368632713.362.11%0.00
2025-11-0339.8539.650.090.23%39.3839.8575082975.422.31%0.00
2025-10-3139.1539.560.170.43%39.1039.9171862843.672.21%0.00
2025-10-3040.2839.39-0.75-1.87%39.3040.2873902933.102.28%0.00
2025-10-2940.3140.140.010.02%39.8740.4195683842.242.95%0.00
2025-10-2840.2040.130.130.33%39.8040.55119324794.393.67%0.00
2025-10-2739.9040.000.320.81%39.4540.40119424774.373.68%0.00
2025-10-2438.9439.680.731.87%38.8039.6874122920.412.28%0.00
2025-10-2338.4038.950.531.38%37.9638.9563962461.211.97%0.00
2025-10-2238.2438.420.290.76%37.6838.8883003195.352.56%0.00
2025-10-2137.2538.130.882.36%37.0838.2486663279.942.67%0.00
2025-10-2037.2537.250.431.17%36.7737.73105963939.883.26%0.00
2025-10-1737.8636.82-1.15-3.03%36.7537.9680683007.552.48%0.00
2025-10-1638.2837.97-0.27-0.71%36.0038.3083403157.372.57%0.00
2025-10-1537.9938.240.290.76%37.7838.6576342910.472.35%0.00
2025-10-1438.4737.95-0.35-0.91%37.7738.8386153298.722.65%0.00
2025-10-1337.6038.30-0.43-1.11%35.9138.57122834633.113.78%0.00
2025-10-1039.0038.73-0.43-1.10%38.6239.2485223307.832.62%0.00
2025-10-0939.3439.16-0.01-0.03%38.9639.5581113182.732.50%0.00
2025-09-3039.4139.17-0.16-0.41%39.1239.9382503243.802.54%0.00
2025-09-2938.9739.330.350.90%38.4039.8593663679.072.88%0.00
2025-09-2639.7138.98-0.61-1.54%38.7939.7596363774.922.97%0.00
2025-09-2539.8639.59-0.28-0.70%39.5940.63116944682.103.60%0.00
2025-09-2439.4539.870.250.63%39.0739.98104884166.033.23%0.00
2025-09-2340.2539.62-0.66-1.64%38.0040.45134555245.244.14%0.00
2025-09-2240.6440.58-0.32-0.78%40.2941.2780403274.592.48%0.00
2025-09-1941.0640.90-0.15-0.37%40.4441.38108264424.883.33%0.00
2025-09-1841.5741.05-0.88-2.10%40.8042.14123025118.433.79%0.00
2025-09-1741.6941.930.380.91%41.2542.44117844937.953.63%0.00
2025-09-1641.0941.550.481.17%40.8041.7983333454.732.57%0.00
2025-09-1540.7341.070.170.42%40.5141.4895673933.282.95%0.00
2025-09-1241.4840.90-0.58-1.40%40.8841.4879693278.032.45%0.00
2025-09-1140.0441.481.373.42%39.7041.58142035810.844.37%0.00
2025-09-1040.3840.11-0.13-0.32%39.9940.8366292673.632.04%0.00
2025-09-0941.1040.24-0.95-2.31%39.8941.27102844156.363.17%0.00
2025-09-0841.9541.190.441.08%40.7342.00140005792.944.31%0.00
2025-09-0539.8540.751.182.98%39.6040.75132765349.284.09%0.00
2025-09-0440.1839.57-0.55-1.37%39.0140.84128335159.673.95%0.00
2025-09-0341.4040.12-1.29-3.12%40.0141.80114794689.923.53%0.00
2025-09-0242.6141.41-1.38-3.23%40.6042.79157326508.514.84%0.00
2025-09-0142.5742.790.270.63%42.0943.28159696827.604.92%0.00
2025-08-2942.1242.520.110.26%41.5142.63144026066.794.43%0.00
2025-08-2842.2042.410.160.38%40.7742.80180357572.705.55%3.00
2025-08-2743.3542.25-0.97-2.24%42.2043.76197538536.316.08%0.00
2025-08-2642.5143.22-0.21-0.48%42.1143.52199648591.276.15%0.00
2025-08-2544.0143.43-0.47-1.07%43.1144.16183487994.465.65%0.00
2025-08-2243.6343.900.270.62%43.3744.55145626395.064.48%0.00
2025-08-2144.1543.63-0.36-0.82%43.4044.48114455010.333.52%0.00
2025-08-2043.4943.990.581.34%42.8543.99132495772.704.08%5.00
2025-08-1943.4543.41-0.12-0.28%42.7743.60126705475.533.90%0.00
2025-08-1842.5443.531.293.05%42.2443.84177637684.455.47%0.00
2025-08-1541.5342.240.330.79%41.5342.48101394282.673.12%0.00

深证大盘股票行情在线 K线走势图

智迪科技(301503)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧