| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-22 | 62.39 | 63.17 | -0.01 | -0.02% | 61.98 | 65.48 | 53211 | 34004.17 | 33.73% | 9.00 |
| 2025-04-21 | 68.00 | 63.18 | -4.15 | -6.16% | 62.80 | 68.01 | 72064 | 46113.92 | 45.68% | 14.00 |
| 2025-04-18 | 67.00 | 67.33 | -3.18 | -4.51% | 66.00 | 74.33 | 81649 | 56841.82 | 51.75% | 7.00 |
| 2025-04-17 | 72.20 | 70.51 | 43.91 | 165.08% | 70.36 | 83.80 | 127904 | 95237.21 | - | 1.00 |
