当前位置: 爱股网 > 股票行情 > 中国医药(600056)股票行情

中国医药(600056)股票行情

中国医药(600056)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中国医药(600056)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	10.06	10.04	0.04	0.40%	9.97	10.07	88100	8834.40	0.59%
2026-03-24	9.86	10.00	0.21	2.15%	9.79	10.04	108151	10724.97	0.72%
2026-03-23	10.14	9.79	-0.43	-4.21%	9.75	10.14	216014	21391.08	1.44%
2026-03-20	10.39	10.22	-0.15	-1.45%	10.21	10.44	115345	11882.04	0.77%
2026-03-19	10.40	10.37	-0.12	-1.14%	10.33	10.50	105851	11000.43	0.71%
2026-03-18	10.55	10.49	-0.05	-0.47%	10.38	10.55	122881	12831.61	0.82%
2026-03-17	10.55	10.54	0.00	0.00%	10.52	10.64	111368	11779.75	0.74%
2026-03-16	10.59	10.54	-0.05	-0.47%	10.50	10.62	93340	9839.99	0.62%
2026-03-13	10.56	10.59	0.02	0.19%	10.52	10.66	113890	12078.86	0.76%
2026-03-12	10.58	10.57	-0.02	-0.19%	10.52	10.60	86058	9088.15	0.58%
2026-03-11	10.55	10.59	0.03	0.28%	10.49	10.59	100712	10612.05	0.67%
2026-03-10	10.55	10.56	0.02	0.19%	10.49	10.58	98497	10379.74	0.66%
2026-03-09	10.40	10.54	0.05	0.48%	10.36	10.60	146671	15436.82	0.98%
2026-03-06	10.34	10.49	0.11	1.06%	10.31	10.50	99253	10359.42	0.66%
2026-03-05	10.40	10.38	0.06	0.58%	10.35	10.42	87011	9035.94	0.58%
2026-03-04	10.48	10.32	-0.22	-2.09%	10.30	10.51	159208	16537.94	1.06%
2026-03-03	10.55	10.54	-0.03	-0.28%	10.48	10.65	176144	18597.45	1.18%
2026-03-02	10.57	10.57	-0.09	-0.84%	10.46	10.63	158062	16674.72	1.06%
2026-02-27	10.61	10.66	0.03	0.28%	10.57	10.67	107678	11429.06	0.72%
2026-02-26	10.70	10.63	-0.04	-0.37%	10.61	10.72	91708	9759.55	0.61%
2026-02-25	10.63	10.67	0.05	0.47%	10.61	10.73	97329	10403.01	0.65%
2026-02-24	10.60	10.62	0.07	0.66%	10.59	10.64	74212	7880.84	0.50%
2026-02-13	10.65	10.55	-0.11	-1.03%	10.52	10.68	122498	12990.75	0.82%
2026-02-12	10.74	10.66	-0.08	-0.74%	10.61	10.74	120699	12868.51	0.81%
2026-02-11	10.77	10.74	-0.03	-0.28%	10.73	10.79	92803	9983.60	0.62%
2026-02-10	10.82	10.77	-0.05	-0.46%	10.77	10.85	102503	11069.98	0.69%
2026-02-09	10.79	10.82	0.04	0.37%	10.77	10.85	130962	14151.33	0.88%
2026-02-06	10.82	10.78	-0.05	-0.46%	10.78	11.04	196036	21367.09	1.31%
2026-02-05	10.83	10.83	-0.04	-0.37%	10.78	10.91	124181	13465.42	0.83%
2026-02-04	10.72	10.87	0.09	0.83%	10.70	10.88	138358	14960.25	0.93%
2026-02-03	10.67	10.78	0.13	1.22%	10.66	10.81	127029	13665.33	0.85%
2026-02-02	10.79	10.65	-0.22	-2.02%	10.64	10.92	189912	20462.88	1.27%
2026-01-30	10.99	10.87	-0.17	-1.54%	10.79	11.05	213456	23247.00	1.43%
2026-01-29	11.09	11.04	-0.17	-1.52%	10.94	11.09	316670	34855.22	2.12%
2026-01-28	10.84	11.21	0.25	2.28%	10.83	11.51	531579	59294.34	3.55%
2026-01-27	11.18	10.96	-0.22	-1.97%	10.82	11.19	373476	40868.09	2.50%
2026-01-26	10.81	11.18	0.44	4.10%	10.72	11.23	602464	66344.57	4.03%
2026-01-23	10.71	10.74	0.12	1.13%	10.70	10.89	245407	26423.05	1.64%
2026-01-22	10.58	10.62	0.05	0.47%	10.56	10.64	110934	11756.06	0.74%
2026-01-21	10.63	10.57	-0.09	-0.84%	10.55	10.65	128915	13658.66	0.86%
2026-01-20	10.62	10.66	0.03	0.28%	10.59	10.66	106737	11342.43	0.71%
2026-01-19	10.59	10.63	0.03	0.28%	10.55	10.67	91582	9724.57	0.61%
2026-01-16	10.69	10.60	-0.05	-0.47%	10.56	10.72	117541	12472.88	0.79%
2026-01-15	10.67	10.65	-0.05	-0.47%	10.60	10.72	115709	12330.10	0.77%
2026-01-14	10.79	10.70	-0.10	-0.93%	10.64	10.89	282715	30497.23	1.89%
2026-01-13	10.81	10.80	-0.01	-0.09%	10.76	11.00	288320	31372.72	1.93%
2026-01-12	10.82	10.81	-0.01	-0.09%	10.72	10.83	220753	23765.86	1.48%
2026-01-09	10.65	10.82	0.28	2.66%	10.65	10.84	297309	32026.46	1.99%
2026-01-08	10.50	10.54	0.04	0.38%	10.47	10.57	107473	11327.10	0.72%
2026-01-07	10.57	10.50	-0.07	-0.66%	10.45	10.59	130697	13759.59	0.87%
2026-01-06	10.56	10.57	0.08	0.76%	10.50	10.60	152828	16119.24	1.02%
2026-01-05	10.36	10.49	0.16	1.55%	10.30	10.49	134766	14044.85	0.90%
2025-12-31	10.32	10.33	0.03	0.29%	10.27	10.37	75671	7810.71	0.51%
2025-12-30	10.32	10.30	-0.03	-0.29%	10.25	10.35	86117	8867.43	0.58%
2025-12-29	10.40	10.33	-0.14	-1.34%	10.32	10.42	133398	13823.84	0.89%
2025-12-26	10.50	10.47	-0.04	-0.38%	10.43	10.53	85506	8969.10	0.57%
2025-12-25	10.47	10.51	0.03	0.29%	10.44	10.52	76613	8036.33	0.51%
2025-12-24	10.41	10.48	0.02	0.19%	10.41	10.50	64023	6696.63	0.43%
2025-12-23	10.57	10.46	-0.10	-0.95%	10.43	10.57	89263	9357.72	0.60%
2025-12-22	10.63	10.56	-0.07	-0.66%	10.55	10.63	105243	11123.87	0.70%
2025-12-19	10.62	10.63	-0.03	-0.28%	10.56	10.70	112291	11942.58	0.75%
2025-12-18	10.43	10.66	0.20	1.91%	10.41	10.69	161659	17149.38	1.08%
2025-12-17	10.38	10.46	0.08	0.77%	10.31	10.47	113776	11828.06	0.76%
2025-12-16	10.51	10.38	-0.13	-1.24%	10.36	10.54	140863	14669.50	0.94%
2025-12-15	10.60	10.51	-0.12	-1.13%	10.48	10.61	174256	18362.73	1.17%
2025-12-12	10.68	10.63	-0.09	-0.84%	10.63	10.75	243853	26021.69	1.63%
2025-12-11	10.82	10.72	-0.10	-0.92%	10.72	10.94	109396	11815.14	0.73%
2025-12-10	10.74	10.82	0.07	0.65%	10.69	10.84	109519	11788.96	0.73%
2025-12-09	10.86	10.75	-0.15	-1.38%	10.74	10.90	122563	13236.30	0.82%
2025-12-08	10.91	10.90	-0.03	-0.27%	10.87	10.95	124514	13581.60	0.83%
2025-12-05	10.91	10.93	0.02	0.18%	10.79	10.94	148983	16191.85	1.00%
2025-12-04	10.88	10.91	0.00	0.00%	10.79	11.00	150298	16371.52	1.01%
2025-12-03	10.95	10.91	0.01	0.09%	10.88	11.07	200333	21961.76	1.34%
2025-12-02	10.88	10.90	0.03	0.28%	10.77	10.93	119972	13033.13	0.80%
2025-12-01	10.77	10.87	0.09	0.83%	10.74	10.90	127797	13861.47	0.85%
2025-11-28	10.78	10.78	0.00	0.00%	10.68	10.80	102720	11028.24	0.69%
2025-11-27	10.83	10.78	-0.09	-0.83%	10.76	10.85	123658	13360.87	0.83%
2025-11-26	10.83	10.87	0.03	0.28%	10.80	11.02	176405	19270.38	1.18%
2025-11-25	10.73	10.84	0.12	1.12%	10.69	10.88	175936	19018.85	1.18%
2025-11-24	10.69	10.72	0.02	0.19%	10.63	10.79	157697	16876.94	1.05%

上证大盘股票行情在线 K线走势图

中国医药(600056)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58