当前位置: 爱股网 > 股票行情 > 华润双鹤(600062)股票行情

华润双鹤(600062)股票行情

华润双鹤(600062)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

华润双鹤(600062)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	18.23	18.07	-0.16	-0.88%	18.01	18.38	68034	12370.01	0.66%
2026-03-25	18.15	18.23	0.19	1.05%	18.04	18.27	71219	12939.44	0.69%
2026-03-24	17.91	18.04	0.34	1.92%	17.72	18.15	98563	17717.63	0.95%
2026-03-23	18.74	17.70	-0.95	-5.09%	17.69	18.75	204294	37004.43	1.98%
2026-03-20	18.45	18.65	0.53	2.92%	18.38	18.88	295138	55141.03	2.86%
2026-03-19	18.17	18.12	-0.13	-0.71%	18.04	18.25	45489	8245.19	0.44%
2026-03-18	18.29	18.25	0.01	0.05%	18.10	18.29	48182	8758.63	0.47%
2026-03-17	18.24	18.24	0.02	0.11%	18.20	18.38	50121	9167.41	0.49%
2026-03-16	18.20	18.22	0.00	0.00%	18.11	18.28	47166	8583.66	0.46%
2026-03-13	18.20	18.22	-0.01	-0.05%	18.16	18.35	55164	10089.65	0.53%
2026-03-12	18.18	18.23	0.06	0.33%	18.12	18.24	47058	8560.74	0.46%
2026-03-11	18.19	18.17	0.00	0.00%	18.06	18.20	41808	7579.34	0.40%
2026-03-10	18.12	18.17	0.06	0.33%	18.05	18.22	52271	9473.93	0.51%
2026-03-09	18.06	18.11	-0.09	-0.49%	17.99	18.18	71096	12850.23	0.69%
2026-03-06	17.94	18.20	0.26	1.45%	17.86	18.26	63244	11427.75	0.61%
2026-03-05	17.98	17.94	0.02	0.11%	17.92	18.05	44728	8040.30	0.43%
2026-03-04	18.10	17.92	-0.22	-1.21%	17.74	18.12	100812	18075.73	0.98%
2026-03-03	18.26	18.14	-0.13	-0.71%	18.14	18.38	96892	17674.13	0.94%
2026-03-02	18.27	18.27	-0.13	-0.71%	18.15	18.37	87103	15897.89	0.84%
2026-02-27	18.46	18.40	-0.06	-0.33%	18.34	18.47	68113	12525.83	0.66%
2026-02-26	18.53	18.46	-0.03	-0.16%	18.42	18.58	51046	9432.26	0.49%
2026-02-25	18.40	18.49	0.09	0.49%	18.36	18.53	54397	10054.98	0.53%
2026-02-24	18.38	18.40	0.09	0.49%	18.33	18.45	53485	9834.51	0.52%
2026-02-13	18.52	18.31	-0.20	-1.08%	18.25	18.55	69106	12728.41	0.67%
2026-02-12	18.68	18.51	-0.19	-1.02%	18.48	18.68	70825	13126.54	0.69%
2026-02-11	18.77	18.70	-0.03	-0.16%	18.67	18.79	53045	9929.33	0.51%
2026-02-10	18.73	18.73	0.03	0.16%	18.64	18.81	49744	9320.48	0.48%
2026-02-09	18.69	18.70	0.02	0.11%	18.64	18.83	58220	10878.37	0.56%
2026-02-06	18.76	18.68	-0.05	-0.27%	18.68	18.88	63785	11971.17	0.62%
2026-02-05	18.69	18.73	0.07	0.38%	18.65	18.81	65100	12204.86	0.63%
2026-02-04	18.55	18.66	0.08	0.43%	18.47	18.67	59476	11043.53	0.58%
2026-02-03	18.41	18.58	0.23	1.25%	18.31	18.59	77720	14352.13	0.75%
2026-02-02	18.68	18.35	-0.41	-2.19%	18.35	18.74	99252	18446.73	0.96%
2026-01-30	18.93	18.76	-0.18	-0.95%	18.68	19.02	96449	18142.63	0.93%
2026-01-29	18.81	18.94	0.09	0.48%	18.69	18.99	108451	20457.96	1.05%
2026-01-28	18.93	18.85	0.06	0.32%	18.76	19.03	94430	17805.52	0.91%
2026-01-27	19.08	18.79	-0.23	-1.21%	18.66	19.08	117702	22108.54	1.14%
2026-01-26	18.73	19.02	0.30	1.60%	18.62	19.05	175833	33215.44	1.70%
2026-01-23	18.66	18.72	0.10	0.54%	18.62	18.72	82227	15361.39	0.80%
2026-01-22	18.64	18.62	0.03	0.16%	18.60	18.72	60446	11272.82	0.59%
2026-01-21	18.71	18.59	-0.12	-0.64%	18.56	18.73	58320	10875.63	0.56%
2026-01-20	18.56	18.71	0.16	0.86%	18.53	18.72	71969	13400.28	0.70%
2026-01-19	18.52	18.55	0.01	0.05%	18.45	18.60	51192	9486.99	0.50%
2026-01-16	18.68	18.54	-0.11	-0.59%	18.50	18.75	62861	11669.23	0.61%
2026-01-15	18.64	18.65	-0.05	-0.27%	18.60	18.76	51831	9675.51	0.50%
2026-01-14	18.66	18.70	0.02	0.11%	18.57	18.93	130908	24559.84	1.27%
2026-01-13	18.71	18.68	-0.02	-0.11%	18.65	18.89	106247	19946.90	1.03%
2026-01-12	18.65	18.70	0.05	0.27%	18.58	18.70	81174	15120.22	0.79%
2026-01-09	18.55	18.65	0.10	0.54%	18.49	18.66	83828	15558.31	0.81%
2026-01-08	18.53	18.55	0.00	0.00%	18.48	18.59	60278	11170.57	0.58%
2026-01-07	18.65	18.55	-0.07	-0.38%	18.54	18.67	54955	10219.04	0.53%
2026-01-06	18.54	18.62	0.08	0.43%	18.50	18.63	70317	13057.01	0.68%
2026-01-05	18.30	18.54	0.25	1.37%	18.26	18.55	75250	13880.67	0.73%
2025-12-31	18.41	18.29	-0.07	-0.38%	18.25	18.41	43157	7903.08	0.42%
2025-12-30	18.31	18.36	0.02	0.11%	18.24	18.39	35830	6561.90	0.35%
2025-12-29	18.49	18.34	-0.15	-0.81%	18.29	18.49	49404	9080.92	0.48%
2025-12-26	18.48	18.49	0.01	0.05%	18.41	18.51	39203	7239.72	0.38%
2025-12-25	18.47	18.48	0.02	0.11%	18.40	18.52	35815	6615.03	0.35%
2025-12-24	18.42	18.46	0.03	0.16%	18.35	18.48	35105	6465.61	0.34%
2025-12-23	18.51	18.43	-0.07	-0.38%	18.43	18.55	34104	6308.46	0.33%
2025-12-22	18.60	18.50	-0.07	-0.38%	18.47	18.60	40317	7469.76	0.39%
2025-12-19	18.54	18.57	0.09	0.49%	18.43	18.62	46558	8638.74	0.45%
2025-12-18	18.39	18.48	0.06	0.33%	18.33	18.58	42713	7877.61	0.41%
2025-12-17	18.18	18.42	0.22	1.21%	18.17	18.45	55228	10109.85	0.53%
2025-12-16	18.45	18.20	-0.26	-1.41%	18.16	18.46	70018	12784.85	0.68%
2025-12-15	18.55	18.46	-0.11	-0.59%	18.41	18.56	53311	9858.60	0.52%
2025-12-12	18.60	18.57	0.01	0.05%	18.45	18.64	63480	11769.32	0.61%
2025-12-11	18.54	18.56	0.00	0.00%	18.54	18.67	41288	7678.29	0.40%
2025-12-10	18.63	18.56	-0.07	-0.38%	18.50	18.66	61318	11380.33	0.59%
2025-12-09	18.74	18.63	-0.11	-0.59%	18.61	18.79	44015	8224.35	0.43%
2025-12-08	18.82	18.74	-0.05	-0.27%	18.71	18.85	51745	9704.76	0.50%
2025-12-05	18.85	18.79	-0.08	-0.42%	18.67	18.91	50163	9400.37	0.49%
2025-12-04	18.84	18.87	-0.02	-0.11%	18.79	18.92	38049	7173.78	0.37%
2025-12-03	18.75	18.89	0.14	0.75%	18.72	18.92	53023	9995.35	0.51%
2025-12-02	18.83	18.75	-0.07	-0.37%	18.65	18.84	42895	8040.34	0.42%
2025-12-01	18.60	18.82	0.21	1.13%	18.57	18.83	70255	13161.27	0.68%
2025-11-28	18.70	18.61	-0.06	-0.32%	18.54	18.70	55751	10364.87	0.54%
2025-11-27	18.75	18.67	-0.11	-0.59%	18.65	18.78	55003	10284.96	0.53%
2025-11-26	18.68	18.78	0.10	0.54%	18.67	18.97	69563	13117.25	0.67%
2025-11-25	18.63	18.68	0.07	0.38%	18.60	18.79	64158	11994.89	0.62%

上证大盘股票行情在线 K线走势图

华润双鹤(600062)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58