亚盛集团(600108)股票行情

亚盛集团(600108) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

亚盛集团(600108)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-123.073.03-0.05-1.62%3.033.0944593413620.132.29%
2025-12-113.183.08-0.11-3.45%3.073.2053142716556.352.73%
2025-12-103.163.190.030.95%3.123.2044689214158.672.30%
2025-12-093.183.16-0.02-0.63%3.133.2143027013625.402.21%
2025-12-083.213.18-0.03-0.93%3.163.2237608811973.851.93%
2025-12-053.103.210.113.55%3.073.2257061518098.782.93%
2025-12-043.173.10-0.08-2.52%3.093.1843056413461.002.21%
2025-12-033.213.18-0.05-1.55%3.163.2442812613666.732.20%
2025-12-023.183.230.061.89%3.143.2651250616406.812.63%
2025-12-013.093.170.061.93%3.083.2367969821590.293.49%
2025-11-283.033.110.092.98%2.993.1264403919728.703.31%
2025-11-273.053.02-0.02-0.66%3.013.0653504816226.312.75%
2025-11-263.063.04-0.02-0.65%3.043.1255039216925.762.83%
2025-11-253.073.06-0.01-0.33%3.043.0847929214665.462.46%
2025-11-243.083.070.000.00%3.043.1458706618115.093.02%
2025-11-213.173.07-0.12-3.76%3.063.2367226421116.633.45%
2025-11-203.223.19-0.03-0.93%3.163.2754402517390.712.79%
2025-11-193.243.22-0.02-0.62%3.183.2742678813740.132.19%
2025-11-183.323.24-0.08-2.41%3.213.3253248617332.942.74%
2025-11-173.273.320.051.53%3.233.3451803817018.832.66%
2025-11-143.263.270.000.00%3.253.3135554911640.871.83%
2025-11-133.253.270.000.00%3.203.2846553915093.612.39%
2025-11-123.253.270.030.93%3.223.3062168620290.993.19%
2025-11-113.183.240.061.89%3.163.2451954216681.452.67%
2025-11-103.193.18-0.01-0.31%3.143.2045001814284.302.31%
2025-11-073.183.190.010.31%3.173.2241448713224.012.13%
2025-11-063.203.18-0.01-0.31%3.153.2131831010102.001.63%
2025-11-053.183.190.000.00%3.163.2363965720455.533.29%
2025-11-043.123.190.072.24%3.113.2055488517523.022.85%
2025-11-033.103.120.020.65%3.093.132845128856.141.46%
2025-10-313.143.10-0.04-1.27%3.083.1436388411288.631.87%
2025-10-303.143.140.000.00%3.103.1738995812213.992.00%
2025-10-293.133.140.000.00%3.113.162528567927.251.30%
2025-10-283.163.14-0.02-0.63%3.133.172539137982.001.30%
2025-10-273.103.160.061.94%3.073.1957375418023.662.95%
2025-10-243.163.10-0.05-1.59%3.093.1839923612505.452.05%
2025-10-233.123.150.030.96%3.103.1534521710827.001.77%
2025-10-223.123.12-0.01-0.32%3.103.173147419849.241.62%
2025-10-213.063.130.061.95%3.063.1450920315859.192.62%
2025-10-203.073.070.010.33%3.053.093125109590.871.61%
2025-10-173.063.060.010.33%3.043.1041374012706.072.13%
2025-10-163.073.05-0.03-0.97%3.043.0934486410545.861.77%
2025-10-153.103.08-0.02-0.65%3.073.1135749811037.921.84%
2025-10-143.083.100.010.32%3.083.1361941219228.483.18%
2025-10-133.053.090.020.65%3.043.1256460417335.182.90%
2025-10-102.973.070.093.02%2.953.0870696421502.913.63%
2025-10-092.932.980.062.05%2.932.9845128613345.652.32%
2025-09-302.922.920.000.00%2.902.942360736892.161.21%
2025-09-292.922.920.000.00%2.872.9336369410555.101.87%
2025-09-262.932.920.000.00%2.912.952312636770.671.19%
2025-09-252.952.92-0.02-0.68%2.922.973072389027.781.58%
2025-09-242.912.940.020.68%2.892.953359869841.531.73%
2025-09-233.002.92-0.07-2.34%2.883.0160420217646.983.10%
2025-09-223.072.99-0.08-2.61%2.973.0746680614003.392.40%
2025-09-193.093.07-0.03-0.97%3.043.1141899412850.962.15%
2025-09-183.153.10-0.05-1.59%3.083.1746660414606.632.40%
2025-09-173.173.15-0.04-1.25%3.123.1842523113368.102.18%
2025-09-163.193.190.000.00%3.143.2141234013043.942.12%
2025-09-153.153.190.030.95%3.143.2044087613998.492.26%
2025-09-123.153.160.010.32%3.133.2356623517932.162.91%
2025-09-113.173.15-0.01-0.32%3.113.2069983021991.503.59%
2025-09-103.083.160.082.60%3.083.23117399437060.206.03%
2025-09-093.023.080.082.67%3.003.10100976730929.165.19%
2025-09-082.963.000.041.35%2.963.0236623310975.931.88%
2025-09-052.972.96-0.01-0.34%2.932.9734332110127.951.76%
2025-09-042.942.970.031.02%2.923.0046114513671.672.37%
2025-09-032.992.94-0.05-1.67%2.933.0145121313361.332.32%
2025-09-023.022.99-0.03-0.99%2.973.0241270912363.412.12%
2025-09-013.013.020.020.67%2.983.0235993710816.261.85%
2025-08-293.003.000.000.00%2.993.0539410511921.482.02%
2025-08-283.043.00-0.04-1.32%2.953.0660967018317.303.13%
2025-08-273.103.04-0.05-1.62%3.043.1139326412077.652.02%
2025-08-263.103.090.000.00%3.093.1236406311302.921.87%
2025-08-253.063.090.030.98%3.053.1252068316092.002.67%
2025-08-223.063.06-0.01-0.33%3.023.0836426711091.481.87%
2025-08-213.053.070.020.66%3.033.1046109414153.462.37%
2025-08-203.023.050.030.99%3.013.0538270111594.631.97%
2025-08-193.013.020.010.33%3.003.042668348071.121.37%
2025-08-182.993.010.020.67%2.983.0339011311738.402.00%
2025-08-152.972.990.020.67%2.963.002696518038.471.39%

上证大盘股票行情在线 K线走势图

亚盛集团(600108)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧