中青旅(600138)股票行情

中青旅(600138)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-039.9610.000.050.50%9.9010.1216374016350.602.26%
2026-02-029.859.950.070.71%9.8010.1630835531001.494.26%
2026-01-309.869.880.040.41%9.8610.0324127723990.533.33%
2026-01-299.729.840.121.23%9.629.8520503520040.372.83%
2026-01-289.729.720.020.21%9.699.7614550414144.352.01%
2026-01-279.889.70-0.29-2.90%9.669.9125689725047.893.55%
2026-01-2610.099.99-0.13-1.28%9.9410.1220727820732.672.86%
2026-01-2310.1510.12-0.01-0.10%10.1010.1615229715416.042.10%
2026-01-2210.1010.130.020.20%10.0710.1913595413766.211.88%
2026-01-2110.1510.11-0.11-1.08%10.0510.1914782314947.682.04%
2026-01-2010.1710.220.010.10%10.0910.2419465919794.362.69%
2026-01-199.9410.210.242.41%9.9410.2228145628494.623.89%
2026-01-1610.159.97-0.35-3.39%9.9610.2844309444704.856.12%
2026-01-1510.4010.320.252.48%10.2410.5963948066440.838.83%
2026-01-149.9910.070.080.80%9.9110.1332390032516.354.47%
2026-01-1310.139.99-0.14-1.38%9.9710.1324357424457.053.37%
2026-01-129.9810.130.151.50%9.9410.1635356935529.044.88%
2026-01-099.879.980.111.11%9.8310.0134726234391.054.80%
2026-01-089.809.87-0.10-1.00%9.809.9120863520552.412.88%
2026-01-079.859.970.131.32%9.8210.0433263633056.894.60%
2026-01-069.799.840.050.51%9.769.8521196820793.582.93%
2026-01-059.889.79-0.09-0.91%9.729.8929154828500.304.03%
2025-12-319.999.88-0.13-1.30%9.8410.0324957424734.183.45%
2025-12-309.8910.010.060.60%9.7510.0631572331262.174.36%
2025-12-2910.059.95-0.09-0.90%9.9410.1225887725903.693.58%
2025-12-2610.0810.04-0.08-0.79%9.9510.1528888829015.443.99%
2025-12-2510.1810.12-0.08-0.78%10.0010.2429540429860.044.08%
2025-12-2410.2710.20-0.07-0.68%10.0910.3030531131154.214.22%
2025-12-2310.1710.270.050.49%10.0910.6051835953228.037.16%
2025-12-2210.1910.220.181.79%10.1910.4270302572257.269.71%
2025-12-199.6310.040.485.02%9.5510.1557361956708.417.92%
2025-12-189.479.560.060.63%9.439.6013112512505.621.81%
2025-12-179.399.500.141.50%9.379.5214009913258.871.94%
2025-12-169.369.36-0.01-0.11%9.339.43871298168.771.20%
2025-12-159.429.37-0.06-0.64%9.349.43889328341.931.23%
2025-12-129.469.43-0.03-0.32%9.409.4913807513008.191.91%
2025-12-119.559.46-0.10-1.05%9.419.5511906111275.411.64%
2025-12-109.579.560.030.31%9.509.58757497227.431.05%
2025-12-099.589.53-0.04-0.42%9.519.58755577204.421.04%
2025-12-089.579.570.010.10%9.549.61823707884.001.14%
2025-12-059.529.560.030.31%9.489.57641496112.200.89%
2025-12-049.619.53-0.07-0.73%9.489.61948079026.771.31%
2025-12-039.639.60-0.04-0.41%9.589.66927618921.311.28%
2025-12-029.639.640.010.10%9.569.67845958135.511.17%
2025-12-019.589.630.060.63%9.589.671008939714.371.39%
2025-11-289.569.570.010.10%9.519.58726386930.271.00%
2025-11-279.599.56-0.03-0.31%9.549.64761467300.931.05%
2025-11-269.659.59-0.08-0.83%9.569.68873818406.301.21%
2025-11-259.619.670.070.73%9.579.6811552111107.581.60%
2025-11-249.529.600.121.27%9.499.6410827010358.741.50%
2025-11-219.619.48-0.20-2.07%9.469.6917927117156.292.48%
2025-11-209.789.68-0.08-0.82%9.679.8011032610725.421.52%
2025-11-199.799.760.010.10%9.699.80987369617.191.36%
2025-11-189.849.75-0.11-1.12%9.739.8611046110796.711.53%
2025-11-179.889.86-0.03-0.30%9.789.8912009811814.981.66%
2025-11-149.939.89-0.08-0.80%9.8810.0412821112755.871.77%
2025-11-139.889.970.080.81%9.8410.0215679815546.282.17%
2025-11-129.929.89-0.03-0.30%9.869.9912731912624.441.76%
2025-11-119.919.92-0.01-0.10%9.879.9311972111855.371.65%
2025-11-109.809.930.151.53%9.769.9518689218476.462.58%
2025-11-079.779.780.010.10%9.769.831005819846.811.39%
2025-11-069.809.77-0.03-0.31%9.739.801017339930.031.41%
2025-11-059.739.800.050.51%9.709.8315984715643.892.21%
2025-11-049.729.750.020.21%9.709.7912292111978.631.70%
2025-11-039.709.730.030.31%9.679.74935659083.351.29%
2025-10-319.619.700.040.41%9.619.7010454910104.451.44%
2025-10-309.689.66-0.02-0.21%9.639.71925748948.691.28%
2025-10-299.699.68-0.01-0.10%9.639.69919738879.481.27%
2025-10-289.709.69-0.02-0.21%9.689.74762637401.191.05%
2025-10-279.739.710.000.00%9.699.74910228840.841.26%
2025-10-249.769.71-0.05-0.51%9.709.77940389139.951.30%
2025-10-239.729.760.030.31%9.689.77796407748.411.10%
2025-10-229.719.730.020.21%9.699.75734507143.081.01%
2025-10-219.719.710.020.21%9.679.74898348730.921.24%
2025-10-209.639.690.111.15%9.629.71909308793.421.26%
2025-10-179.709.58-0.13-1.34%9.579.7410443010072.761.44%
2025-10-169.769.71-0.05-0.51%9.689.79876748521.781.21%
2025-10-159.719.760.070.72%9.689.77868328455.871.20%
2025-10-149.669.690.030.31%9.669.7411598911257.711.60%
2025-10-139.609.66-0.10-1.02%9.539.6814164413619.771.96%

上证大盘股票行情在线 K线走势图

中青旅(600138)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
奥特维 116.24 20.00
海优新材 67.64 19.99
杰普特 185.30 18.87
燕麦科技 44.43 18.39
炬光科技 301.20 18.06
欧莱新材 24.40 14.82
航亚科技 39.91 14.26
蓝特光学 49.51 14.05
C强一 353.17 14.05
德科立 191.48 13.94
晶科能源 7.00 13.27
赛恩斯 81.99 13.25
微导纳米 73.90 11.97
美迪凯 13.24 11.45
博众精工 43.90 11.17
高测股份 15.30 10.79
华依科技 41.36 10.29
聚和材料 78.24 10.12
京投发展 5.45 10.10
城建发展 6.00 10.09
深市涨幅前二十
名称 价格 涨幅▼
南网能源 7.44 10.06
神剑股份 12.82 10.04
红 宝 丽 13.70 10.04
凯恩股份 6.91 10.03
冰轮环境 17.33 10.03
百川股份 10.31 10.03
巨力索具 16.01 10.03
中恒电气 32.74 10.01
万里石 45.62 10.01
万泽股份 30.65 10.01
伊戈尔 43.86 10.01
名雕股份 28.14 10.01
东方钽业 43.21 10.01
润贝航科 56.33 10.00
银轮股份 39.28 10.00
钧达股份 110.22 10.00
江顺科技 110.55 10.00
通宇通讯 52.81 10.00
湖南黄金 36.63 10.00
航发控制 25.86 10.00
创业板涨幅前二十
名称 价格 涨幅▼
民爆光电 64.78 20.01
泽润新能 74.56 20.01
凯旺科技 47.63 20.01
帝科股份 123.97 20.00
罗博特科 424.80 20.00
晓程科技 64.91 18.67
威尔高 60.50 18.23
三角防务 44.13 17.99
晶盛机电 55.07 17.34
海兰信 28.40 15.82
致尚科技 220.10 15.56
网宿科技 19.31 14.40
胜蓝股份 54.50 14.33
维宏股份 44.99 13.90
顺网科技 27.88 13.80
天孚通信 270.00 13.21
信维通信 89.47 13.12
春晖智控 30.50 12.01
澄天伟业 58.43 11.96
博盈特焊 73.10 11.94

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧