中国船舶(600150)股票行情

中国船舶(600150) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中国船舶(600150)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1234.0834.210.120.35%34.0134.47509974174924.300.68%
2025-12-1134.6534.09-0.57-1.64%34.0434.70474428162829.860.63%
2025-12-1034.3334.660.100.29%34.3234.80538566186160.110.72%
2025-12-0934.6634.560.822.43%34.5635.481385630484407.591.84%
2025-12-0833.8533.74-0.03-0.09%33.7334.35472896160803.170.63%
2025-12-0533.5633.770.270.81%33.4833.89397738134047.970.53%
2025-12-0433.7033.50-0.33-0.98%33.3233.82497780166866.170.66%
2025-12-0334.2133.83-0.53-1.54%33.8334.34592071201287.640.79%
2025-12-0234.3734.360.020.06%34.2734.65520464179306.880.69%
2025-12-0134.2634.34-0.03-0.09%34.1634.43434067148841.160.58%
2025-11-2834.1634.370.230.67%34.0734.55469273160948.250.62%
2025-11-2734.2034.14-0.09-0.26%34.0934.31412673141102.560.55%
2025-11-2634.7634.23-0.70-2.00%34.1134.78781562268129.841.04%
2025-11-2535.3034.93-0.56-1.58%34.8135.31993883348024.001.32%
2025-11-2434.1735.491.233.59%34.1035.501425619502287.501.89%
2025-11-2134.2034.26-0.15-0.44%33.9534.83841279289343.811.12%
2025-11-2034.7034.41-0.57-1.63%34.4034.82586293202741.310.78%
2025-11-1934.0334.980.962.82%33.9335.051106140383509.001.47%
2025-11-1834.6434.02-0.63-1.82%34.0034.64558126190480.610.74%
2025-11-1734.8034.650.340.99%34.5835.18786772274515.251.05%
2025-11-1434.4734.31-0.29-0.84%34.3034.61357151123009.690.47%
2025-11-1334.4634.600.140.41%34.4334.62462701159705.720.61%
2025-11-1234.7834.46-0.36-1.03%34.2734.78589559203425.090.78%
2025-11-1135.3834.82-0.41-1.16%34.8135.59708096248259.860.94%
2025-11-1035.6635.23-0.58-1.62%34.9235.66937584330162.061.25%
2025-11-0735.9635.81-0.14-0.39%35.8036.851286003466522.531.71%
2025-11-0636.0935.95-0.20-0.55%35.8436.25602283216912.050.80%
2025-11-0535.9136.15-0.10-0.28%35.7136.44591953213207.810.79%
2025-11-0436.4636.25-0.18-0.49%35.8836.55696234251622.190.93%
2025-11-0335.8036.430.531.48%35.7336.49760574275068.091.01%
2025-10-3136.4135.90-0.14-0.39%35.8636.76829803300478.591.10%
2025-10-3036.6736.04-0.69-1.88%36.0236.68850832309025.121.13%
2025-10-2936.6636.730.110.30%36.3436.80794834290766.221.06%
2025-10-2836.5036.620.070.19%36.2836.85898148328334.941.19%
2025-10-2736.2036.550.832.32%36.1736.971277787467732.531.70%
2025-10-2435.4735.720.270.76%35.4736.07669271239772.780.89%
2025-10-2335.6335.45-0.20-0.56%35.0735.68528288186311.840.70%
2025-10-2236.0035.65-0.64-1.76%35.5536.18771881276230.941.03%
2025-10-2135.3136.291.404.01%35.3136.501497434541039.191.99%
2025-10-2034.8034.890.230.66%34.5835.28552673193386.410.73%
2025-10-1735.2634.66-0.63-1.79%34.6035.61800893281700.911.06%
2025-10-1635.2635.29-0.04-0.11%35.1335.64664834235130.030.88%
2025-10-1535.2935.330.040.11%34.7835.35779657273416.591.04%
2025-10-1434.9935.290.601.73%34.9335.801172839414491.971.56%
2025-10-1334.0034.69-0.26-0.74%33.8334.83808580278159.501.07%
2025-10-1035.0334.95-0.09-0.26%34.8535.29862229302089.251.15%
2025-10-0934.4735.040.441.27%34.2535.051031166358470.411.37%
2025-09-3034.6534.600.030.09%34.4134.84865588299503.501.15%
2025-09-2934.7534.57-0.33-0.95%34.3335.17841153292092.091.12%
2025-09-2634.8034.900.010.03%34.6935.40598119209854.690.79%
2025-09-2534.9734.89-0.30-0.85%34.7235.08597999208740.380.79%
2025-09-2434.8035.190.120.34%34.7835.34554119194639.810.74%
2025-09-2335.8035.07-0.70-1.96%34.8235.80744907262043.360.99%
2025-09-2235.2135.770.561.59%34.5335.80994574349323.381.32%
2025-09-1935.1535.21-0.04-0.11%35.0735.48675692238302.620.90%
2025-09-1835.9035.25-0.82-2.27%35.0036.451621817579741.502.16%
2025-09-1737.0036.07-0.97-2.62%36.0237.001356588491903.381.80%
2025-09-1638.0737.04-1.47-3.82%36.8838.071449714540950.881.93%
2025-09-1538.0138.510.491.29%37.5538.80837630319500.251.87%
2025-09-1238.1238.020.090.24%37.8938.67636046242818.001.42%
2025-09-1137.8537.93-0.05-0.13%37.2837.97673732253569.971.51%
2025-09-1037.7137.980.140.37%37.2838.29658958248579.171.47%
2025-09-0938.1637.84-0.54-1.41%37.7338.48662254251960.621.48%
2025-09-0839.1738.38-1.08-2.74%38.1939.191023513394382.662.29%
2025-09-0538.5639.460.932.41%38.2039.561551131605718.563.47%
2025-09-0437.3038.531.012.69%37.0538.851501007574440.693.36%
2025-09-0338.8437.52-0.93-2.42%37.0238.931171545444831.912.62%
2025-09-0238.9238.45-0.47-1.21%37.8838.941030939395627.532.31%
2025-09-0137.7838.921.544.12%37.2539.151642590625799.383.67%
2025-08-2936.8437.380.561.52%36.7837.551158858431294.412.59%
2025-08-2836.4936.820.280.77%35.8836.83899411327159.192.01%
2025-08-2736.9036.54-0.36-0.98%36.5237.38983190362872.162.20%
2025-08-2637.5336.90-0.53-1.42%36.9037.531028288380510.912.30%
2025-08-2536.9637.430.501.35%36.9538.021332770500176.192.98%
2025-08-2236.7236.930.210.57%36.2537.031094618401141.192.45%
2025-08-2137.1036.72-0.38-1.02%36.6037.30953612351034.092.13%
2025-08-2037.8937.10-1.28-3.34%35.5037.901529543564842.623.42%
2025-08-1940.9838.38-0.12-0.31%38.3840.982474328975905.385.53%
2025-08-1237.8838.500.621.64%37.2039.231583928606367.193.54%
2025-08-1139.1537.88-1.11-2.85%37.8039.251483287564950.003.32%

上证大盘股票行情在线 K线走势图

中国船舶(600150)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧