退市美都(600175)股票行情
退市美都(600175)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2020-08-07 | 0.20 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 955707 | 1937.88 | 2.67% |
| 2020-08-06 | 0.20 | 0.20 | 0.00 | 0.00% | 0.19 | 0.21 | 589928 | 1200.53 | 1.65% |
| 2020-08-05 | 0.20 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 494514 | 983.55 | 1.38% |
| 2020-08-04 | 0.20 | 0.20 | 0.00 | 0.00% | 0.19 | 0.21 | 536047 | 1072.30 | 1.50% |
| 2020-08-03 | 0.20 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 387180 | 763.96 | 1.08% |
| 2020-07-31 | 0.18 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 791343 | 1454.27 | 2.21% |
| 2020-07-30 | 0.17 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 236708 | 412.06 | 0.66% |
| 2020-07-29 | 0.17 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 206169 | 358.04 | 0.58% |
| 2020-07-28 | 0.18 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 148294 | 259.07 | 0.41% |
| 2020-07-27 | 0.19 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 397404 | 713.09 | 1.11% |
| 2020-07-24 | 0.18 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 216854 | 394.40 | 0.61% |
| 2020-07-23 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 394393 | 746.62 | 1.10% |
| 2020-07-22 | 0.20 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 258639 | 498.66 | 0.72% |
| 2020-07-21 | 0.19 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 278332 | 537.02 | 0.78% |
| 2020-07-20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 262699 | 501.64 | 0.73% |
| 2020-07-17 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 491453 | 935.55 | 1.37% |
| 2020-07-16 | 0.20 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 632140 | 1205.00 | 1.77% |
| 2020-07-15 | 0.20 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 337171 | 651.94 | 0.94% |
| 2020-07-14 | 0.21 | 0.20 | -0.01 | -4.76% | 0.19 | 0.22 | 1231769 | 2484.94 | 3.44% |
| 2020-07-13 | 0.20 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 906044 | 1856.62 | 2.53% |
| 2020-07-10 | 0.19 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 1647626 | 3199.62 | 4.61% |
| 2020-07-09 | 0.18 | 0.18 | -0.01 | -5.26% | 0.17 | 0.19 | 1234108 | 2222.96 | 3.45% |
| 2020-07-08 | 0.18 | 0.19 | -0.01 | -5.00% | 0.18 | 0.20 | 3480618 | 6322.03 | 9.73% |
| 2020-07-07 | 0.20 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 226723 | 453.45 | 0.63% |
| 2020-07-06 | 0.22 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 115322 | 253.71 | 0.32% |
| 2020-07-03 | 0.24 | 0.24 | -0.03 | -11.11% | 0.24 | 0.24 | 150902 | 362.16 | 0.42% |
| 2020-07-02 | 0.27 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 4360 | 11.77 | 0.01% |
| 2020-07-01 | 0.30 | 0.30 | -0.03 | -9.09% | 0.30 | 0.30 | 720 | 2.16 | 0.00% |
| 2020-06-30 | 0.33 | 0.33 | -0.04 | -10.81% | 0.33 | 0.33 | 333 | 1.10 | 0.00% |
| 2020-06-29 | 0.37 | 0.37 | -0.04 | -9.76% | 0.37 | 0.37 | 2025 | 7.49 | 0.01% |
| 2020-05-27 | 0.41 | 0.41 | -0.02 | -4.65% | 0.41 | 0.41 | 356180 | 1460.34 | 1.00% |
| 2020-05-26 | 0.43 | 0.43 | -0.02 | -4.44% | 0.43 | 0.43 | 94474 | 406.24 | 0.26% |
| 2020-05-25 | 0.45 | 0.45 | -0.02 | -4.26% | 0.45 | 0.45 | 24308 | 109.39 | 0.07% |
| 2020-05-22 | 0.47 | 0.47 | -0.02 | -4.08% | 0.47 | 0.47 | 24856 | 116.82 | 0.07% |
| 2020-05-21 | 0.49 | 0.49 | -0.03 | -5.77% | 0.49 | 0.49 | 18376 | 90.04 | 0.05% |
| 2020-05-20 | 0.52 | 0.52 | -0.03 | -5.45% | 0.52 | 0.52 | 12030 | 62.56 | 0.03% |
| 2020-05-19 | 0.55 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 10838 | 59.61 | 0.03% |
| 2020-05-18 | 0.58 | 0.58 | -0.03 | -4.92% | 0.58 | 0.58 | 8656 | 50.20 | 0.02% |
| 2020-05-15 | 0.61 | 0.61 | -0.03 | -4.69% | 0.61 | 0.61 | 47267 | 288.33 | 0.13% |
| 2020-05-14 | 0.64 | 0.64 | -0.03 | -4.48% | 0.64 | 0.64 | 59775 | 382.56 | 0.17% |
| 2020-05-13 | 0.67 | 0.67 | -0.04 | -5.63% | 0.67 | 0.67 | 116206 | 778.58 | 0.32% |
| 2020-05-12 | 0.71 | 0.71 | -0.04 | -5.33% | 0.71 | 0.71 | 77597 | 550.94 | 0.22% |
| 2020-05-11 | 0.75 | 0.75 | -0.04 | -5.06% | 0.75 | 0.77 | 501208 | 3775.29 | 1.40% |
| 2020-05-08 | 0.82 | 0.79 | -0.04 | -4.82% | 0.79 | 0.83 | 844158 | 6768.89 | 2.36% |
| 2020-05-07 | 0.84 | 0.83 | -0.02 | -2.35% | 0.82 | 0.85 | 988100 | 8217.37 | 2.76% |
| 2020-05-06 | 0.85 | 0.85 | -0.02 | -2.30% | 0.83 | 0.90 | 1315794 | 11208.42 | 3.68% |
| 2020-04-29 | 0.85 | 0.87 | 0.00 | 0.00% | 0.82 | 0.91 | 872818 | 7642.24 | 2.44% |
| 2020-04-28 | 0.93 | 0.87 | -0.06 | -6.45% | 0.87 | 0.93 | 987491 | 8822.64 | 2.76% |
| 2020-04-27 | 0.93 | 0.93 | -0.03 | -3.13% | 0.88 | 0.94 | 1080370 | 9929.49 | 3.02% |
| 2020-04-24 | 1.02 | 0.96 | -0.07 | -6.80% | 0.95 | 1.03 | 1048206 | 10304.64 | 2.93% |
| 2020-04-23 | 1.05 | 1.03 | -0.03 | -2.83% | 1.02 | 1.06 | 556826 | 5815.83 | 1.56% |
| 2020-04-22 | 1.03 | 1.06 | 0.02 | 1.92% | 1.02 | 1.07 | 680637 | 7076.63 | 1.90% |
| 2020-04-21 | 1.06 | 1.04 | -0.04 | -3.70% | 1.03 | 1.07 | 759646 | 7928.45 | 2.12% |
| 2020-04-20 | 1.11 | 1.08 | -0.03 | -2.70% | 1.05 | 1.12 | 930558 | 10019.82 | 2.60% |
| 2020-04-17 | 1.12 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 706035 | 7899.04 | 1.97% |
| 2020-04-16 | 1.15 | 1.11 | -0.07 | -5.93% | 1.08 | 1.16 | 1170260 | 13120.13 | 3.27% |
| 2020-04-15 | 1.25 | 1.18 | -0.09 | -7.09% | 1.14 | 1.25 | 1351229 | 15922.98 | 3.78% |
| 2020-04-14 | 1.26 | 1.27 | 0.01 | 0.79% | 1.25 | 1.28 | 244743 | 3096.78 | 0.68% |
| 2020-04-13 | 1.28 | 1.26 | -0.02 | -1.56% | 1.25 | 1.29 | 309387 | 3913.00 | 0.87% |
| 2020-04-10 | 1.31 | 1.28 | -0.03 | -2.29% | 1.27 | 1.31 | 367542 | 4744.76 | 1.03% |
| 2020-04-09 | 1.31 | 1.31 | 0.01 | 0.77% | 1.29 | 1.32 | 325868 | 4247.65 | 0.91% |
| 2020-04-08 | 1.31 | 1.30 | -0.01 | -0.76% | 1.29 | 1.31 | 344040 | 4467.52 | 0.96% |
| 2020-04-07 | 1.31 | 1.31 | 0.01 | 0.77% | 1.30 | 1.33 | 415213 | 5443.78 | 1.16% |
| 2020-04-03 | 1.32 | 1.30 | -0.02 | -1.52% | 1.30 | 1.34 | 309909 | 4078.42 | 0.87% |
| 2020-04-02 | 1.29 | 1.32 | 0.01 | 0.76% | 1.28 | 1.33 | 378421 | 4958.31 | 1.06% |
| 2020-04-01 | 1.33 | 1.31 | -0.04 | -2.96% | 1.30 | 1.35 | 574309 | 7547.15 | 1.61% |
| 2020-03-31 | 1.30 | 1.35 | 0.06 | 4.65% | 1.27 | 1.42 | 839099 | 11206.94 | 2.35% |
| 2020-03-30 | 1.32 | 1.29 | -0.05 | -3.73% | 1.28 | 1.32 | 382477 | 4927.95 | 1.07% |
| 2020-03-27 | 1.36 | 1.34 | -0.02 | -1.47% | 1.33 | 1.38 | 373953 | 5044.14 | 1.05% |
| 2020-03-26 | 1.33 | 1.36 | 0.02 | 1.49% | 1.32 | 1.42 | 666001 | 9137.59 | 1.86% |
| 2020-03-25 | 1.33 | 1.34 | 0.03 | 2.29% | 1.31 | 1.34 | 388450 | 5161.82 | 1.09% |
| 2020-03-24 | 1.29 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 303936 | 3946.86 | 0.85% |
| 2020-03-23 | 1.29 | 1.28 | -0.04 | -3.03% | 1.28 | 1.30 | 287076 | 3699.69 | 0.80% |
| 2020-03-20 | 1.31 | 1.32 | 0.02 | 1.54% | 1.29 | 1.32 | 342891 | 4483.53 | 0.96% |
| 2020-03-19 | 1.31 | 1.30 | -0.02 | -1.52% | 1.27 | 1.32 | 455362 | 5886.76 | 1.27% |
| 2020-03-18 | 1.36 | 1.32 | -0.02 | -1.49% | 1.32 | 1.36 | 388455 | 5213.64 | 1.09% |
| 2020-03-17 | 1.33 | 1.34 | -0.01 | -0.74% | 1.31 | 1.37 | 384970 | 5146.45 | 1.08% |
| 2020-03-16 | 1.41 | 1.35 | -0.04 | -2.88% | 1.34 | 1.43 | 497375 | 6887.50 | 1.39% |
| 2020-03-13 | 1.34 | 1.39 | -0.02 | -1.42% | 1.32 | 1.40 | 543966 | 7424.42 | 1.52% |
| 2020-03-12 | 1.41 | 1.41 | -0.04 | -2.76% | 1.40 | 1.43 | 477875 | 6759.83 | 1.34% |
上证大盘股票行情在线 K线走势图
