雅戈尔(600177)股票行情

雅戈尔(600177)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-127.417.490.060.81%7.357.4961736945604.191.34%
2025-12-117.407.430.040.54%7.337.4833389824724.320.72%
2025-12-107.427.39-0.03-0.40%7.367.4524350617999.860.53%
2025-12-097.467.42-0.04-0.54%7.417.4820166915013.260.44%
2025-12-087.527.46-0.06-0.80%7.447.5319479314541.830.42%
2025-12-057.567.52-0.04-0.53%7.487.5617735713318.520.38%
2025-12-047.547.560.030.40%7.537.5915809611944.080.34%
2025-12-037.697.61-0.08-1.04%7.607.7217175713127.150.37%
2025-12-027.767.69-0.05-0.65%7.637.7618636414320.300.40%
2025-12-017.717.740.020.26%7.697.7922878717713.540.49%
2025-11-287.717.720.040.52%7.647.7313610210477.720.29%
2025-11-277.667.680.050.66%7.627.7213163910106.720.28%
2025-11-267.607.630.050.66%7.577.6514180510791.120.31%
2025-11-257.537.580.081.07%7.517.6421225516103.800.46%
2025-11-247.617.50-0.12-1.57%7.507.6526225419787.620.57%
2025-11-217.777.62-0.15-1.93%7.587.7725508819530.240.55%
2025-11-207.727.770.060.78%7.707.8117029313200.410.37%
2025-11-197.707.710.000.00%7.687.7715586712058.410.34%
2025-11-187.707.710.020.26%7.667.7514910811482.680.32%
2025-11-177.767.69-0.04-0.52%7.667.7714963211526.660.32%
2025-11-147.767.73-0.03-0.39%7.737.8615777312297.230.34%
2025-11-137.787.76-0.02-0.26%7.697.7918979314680.750.41%
2025-11-127.687.780.101.30%7.647.9131562524582.690.68%
2025-11-117.707.68-0.01-0.13%7.617.7016294412469.410.35%
2025-11-107.627.690.081.05%7.607.7019337314822.290.42%
2025-11-077.607.610.010.13%7.587.631237829421.530.27%
2025-11-067.557.600.050.66%7.527.6718038713738.310.39%
2025-11-057.597.55-0.05-0.66%7.537.6315241911553.440.33%
2025-11-047.567.600.050.66%7.517.6417001612898.160.37%
2025-11-037.517.550.050.67%7.477.5615766011857.610.34%
2025-10-317.497.500.010.13%7.457.5317526813128.670.38%
2025-10-307.497.490.000.00%7.477.5213386210031.600.29%
2025-10-297.507.49-0.01-0.13%7.477.511026187687.980.22%
2025-10-287.537.50-0.03-0.40%7.497.5714145710642.790.31%
2025-10-277.637.53-0.08-1.05%7.527.6417021612866.540.37%
2025-10-247.697.61-0.08-1.04%7.617.7115787312063.350.34%
2025-10-237.647.690.050.65%7.627.7118377614105.460.40%
2025-10-227.607.640.030.39%7.607.6714803011308.380.32%
2025-10-217.607.610.030.40%7.587.6518215713877.980.39%
2025-10-207.607.58-0.01-0.13%7.517.6320545015546.750.44%
2025-10-177.647.59-0.04-0.52%7.577.6723079117580.710.50%
2025-10-167.547.630.091.19%7.537.6827137420728.390.59%
2025-10-157.507.540.050.67%7.477.5926577720090.990.57%
2025-10-147.437.490.060.81%7.397.5435270326379.120.76%
2025-10-137.387.43-0.02-0.27%7.357.4528780021285.530.62%
2025-10-107.367.450.081.09%7.357.4528787721370.230.62%
2025-10-097.407.37-0.04-0.54%7.337.4125264918599.750.55%
2025-09-307.417.41-0.02-0.27%7.377.4315665211601.020.34%
2025-09-297.457.43-0.01-0.13%7.357.4522683516763.710.49%
2025-09-267.397.440.050.68%7.377.4420528915220.090.44%
2025-09-257.407.39-0.01-0.14%7.357.4419913714727.610.43%
2025-09-247.407.400.000.00%7.377.4517354112860.070.38%
2025-09-237.427.40-0.03-0.40%7.337.4219677714506.860.43%
2025-09-227.387.430.050.68%7.347.4318465913661.070.40%
2025-09-197.347.380.040.54%7.307.4019481114304.820.42%
2025-09-187.477.34-0.12-1.61%7.347.4723907417653.140.52%
2025-09-177.307.460.172.33%7.277.4634178525252.810.74%
2025-09-167.307.29-0.01-0.14%7.277.3313791810062.870.30%
2025-09-157.337.30-0.02-0.27%7.277.3315697411449.280.34%
2025-09-127.317.320.030.41%7.297.3619659514398.710.43%
2025-09-117.367.370.000.00%7.327.3920076214763.590.43%
2025-09-107.397.37-0.01-0.14%7.357.401013157464.390.22%
2025-09-097.357.380.030.41%7.337.3915263711236.730.33%
2025-09-087.357.35-0.01-0.14%7.337.3817661212981.780.38%
2025-09-057.367.360.000.00%7.307.3715402611288.490.33%
2025-09-047.297.360.081.10%7.257.3823999717543.470.52%
2025-09-037.347.28-0.05-0.68%7.287.3519042313902.940.41%
2025-09-027.387.33-0.04-0.54%7.307.4221408315708.540.46%
2025-09-017.397.37-0.12-1.60%7.287.4236827827096.190.80%
2025-08-297.507.490.010.13%7.477.5722539516937.890.49%
2025-08-287.467.480.020.27%7.387.4922742716918.750.49%
2025-08-277.587.46-0.12-1.58%7.457.6024431718383.430.53%
2025-08-267.607.58-0.02-0.26%7.567.6220441115505.000.44%
2025-08-257.487.600.121.60%7.487.6135915127104.100.78%
2025-08-227.487.480.000.00%7.427.4920147415012.350.44%
2025-08-217.477.480.010.13%7.467.5018690113980.600.40%
2025-08-207.407.470.060.81%7.377.4721589116005.690.47%
2025-08-197.437.41-0.02-0.27%7.397.4417702313113.630.38%
2025-08-187.467.43-0.01-0.13%7.437.4721078415703.330.46%
2025-08-157.417.440.030.40%7.387.4618284313575.910.40%

上证大盘股票行情在线 K线走势图

雅戈尔(600177)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧