莲花控股(600186)股票行情

莲花控股(600186) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

莲花控股(600186)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-155.275.810.5310.04%5.265.81160474690929.848.97%
2025-12-125.365.28-0.08-1.49%5.275.3726549214098.761.48%
2025-12-115.455.36-0.11-2.01%5.345.4728368615243.881.59%
2025-12-105.445.470.030.55%5.415.4923433312767.641.31%
2025-12-095.475.440.000.00%5.435.5119657210741.601.10%
2025-12-085.445.44-0.01-0.18%5.425.4720824711337.961.16%
2025-12-055.395.450.081.49%5.345.4623484012698.551.31%
2025-12-045.435.37-0.07-1.29%5.365.4623614512720.911.32%
2025-12-035.545.44-0.10-1.81%5.435.5527029714789.191.51%
2025-12-025.585.54-0.04-0.72%5.525.581763289761.910.99%
2025-12-015.515.580.040.72%5.515.5924738513759.731.38%
2025-11-285.505.540.040.73%5.465.5420308211189.181.14%
2025-11-275.525.50-0.05-0.90%5.475.5733735318656.451.89%
2025-11-265.465.550.101.83%5.455.7552550929403.392.94%
2025-11-255.505.45-0.02-0.37%5.455.5129562216193.101.65%
2025-11-245.435.470.030.55%5.405.5030488316622.131.71%
2025-11-215.615.44-0.22-3.89%5.405.6755526530494.563.11%
2025-11-205.765.66-0.10-1.74%5.645.7939068022189.892.19%
2025-11-195.875.76-0.11-1.87%5.745.9034603020021.441.94%
2025-11-185.885.87-0.04-0.68%5.835.9535542120880.041.99%
2025-11-175.825.910.081.37%5.815.9547180727767.372.64%
2025-11-145.885.83-0.07-1.19%5.835.9333537919704.171.88%
2025-11-135.835.900.050.85%5.815.9144238826018.532.48%
2025-11-125.915.85-0.06-1.02%5.815.9239178022953.512.19%
2025-11-115.795.910.101.72%5.785.9174770243888.854.18%
2025-11-105.705.810.122.11%5.695.8255396331956.793.10%
2025-11-075.705.69-0.01-0.18%5.675.7122265512671.091.25%
2025-11-065.785.70-0.09-1.55%5.695.7949326128215.282.76%
2025-11-055.755.790.000.00%5.745.8328406416453.841.59%
2025-11-045.835.79-0.06-1.03%5.755.8434251519825.891.92%
2025-11-035.755.850.111.92%5.715.8558623534000.953.28%
2025-10-315.685.740.091.59%5.675.7969650339930.693.90%
2025-10-305.715.65-0.08-1.40%5.645.7247904527179.562.68%
2025-10-295.705.730.040.70%5.655.7341493223624.202.32%
2025-10-285.705.690.000.00%5.675.7438603022042.622.16%
2025-10-275.715.69-0.02-0.35%5.685.7232822018696.381.84%
2025-10-245.735.71-0.02-0.35%5.705.7425201814397.531.41%
2025-10-235.715.730.030.53%5.655.7427608315708.711.55%
2025-10-225.705.70-0.01-0.18%5.675.7319990511407.361.12%
2025-10-215.675.710.040.71%5.645.7227168315469.741.52%
2025-10-205.685.670.020.35%5.655.7024082513648.691.35%
2025-10-175.765.65-0.11-1.91%5.645.7939154322298.522.19%
2025-10-165.875.76-0.13-2.21%5.745.8751670929886.772.89%
2025-10-155.905.890.010.17%5.855.9245133526512.712.53%
2025-10-145.935.88-0.08-1.34%5.855.9962395836900.543.49%
2025-10-135.755.960.244.20%5.745.9997323857690.095.45%
2025-10-105.765.72-0.06-1.04%5.725.8035912520662.402.01%
2025-10-095.795.78-0.03-0.52%5.675.8249917228651.152.79%
2025-09-305.805.810.010.17%5.785.8928731916720.101.61%
2025-09-295.855.80-0.07-1.19%5.745.8838942622524.242.18%
2025-09-265.865.870.010.17%5.845.9646954927733.952.63%
2025-09-255.845.86-0.01-0.17%5.825.8929612117367.171.66%
2025-09-245.795.870.040.69%5.775.8729172317019.951.63%
2025-09-235.905.83-0.06-1.02%5.725.9251040629554.092.86%
2025-09-225.915.89-0.02-0.34%5.855.9738293722571.782.14%
2025-09-196.045.91-0.12-1.99%5.876.0464860238527.263.63%
2025-09-186.026.030.010.17%5.996.1889632654319.415.02%
2025-09-176.076.02-0.05-0.82%6.016.0734849321001.341.95%
2025-09-166.066.070.020.33%5.986.0741766825201.652.34%
2025-09-156.086.05-0.06-0.98%6.046.1137295322617.552.09%
2025-09-126.096.110.000.00%6.086.2048324029689.012.70%
2025-09-116.046.110.101.66%5.956.1156927434407.293.19%
2025-09-105.986.010.030.50%5.956.0339563523712.772.21%
2025-09-096.085.98-0.11-1.81%5.956.0959697235869.293.34%
2025-09-086.136.09-0.05-0.81%6.056.1648297429457.512.70%
2025-09-056.086.140.081.32%5.986.1555657533799.863.12%
2025-09-046.126.06-0.08-1.30%5.986.2067972941410.603.80%
2025-09-036.396.14-0.24-3.76%6.086.4875020146926.004.20%
2025-09-026.506.38-0.17-2.60%6.346.5982730953354.934.63%
2025-09-016.306.550.304.80%6.286.82145048095440.738.12%
2025-08-296.426.25-0.17-2.65%6.256.4464970140939.393.64%
2025-08-286.386.420.050.78%6.196.4574854447358.934.19%
2025-08-276.536.37-0.15-2.30%6.376.5679028251337.804.42%
2025-08-266.596.52-0.03-0.46%6.506.6061554040313.593.45%
2025-08-256.526.550.091.39%6.476.6294097161563.305.27%
2025-08-226.406.460.060.94%6.406.4772883146969.654.08%
2025-08-216.416.40-0.04-0.62%6.366.4568657743975.293.84%
2025-08-206.436.440.030.47%6.336.4583172953229.664.66%
2025-08-196.286.410.162.56%6.236.49119250175906.676.67%
2025-08-186.196.250.060.97%6.196.2976454947847.604.28%

上证大盘股票行情在线 K线走势图

莲花控股(600186)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧