国中水务(600187)股票行情

国中水务(600187) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

国中水务(600187)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-122.492.43-0.06-2.41%2.432.502479056095.651.54%
2025-12-112.522.49-0.03-1.19%2.492.542140585376.061.33%
2025-12-102.502.520.010.40%2.492.532198095512.661.36%
2025-12-092.542.51-0.03-1.18%2.502.552397776032.201.49%
2025-12-082.572.54-0.03-1.17%2.532.582761097067.561.71%
2025-12-052.562.570.000.00%2.512.572706346861.621.68%
2025-12-042.652.57-0.08-3.02%2.572.653193668305.721.98%
2025-12-032.672.65-0.03-1.12%2.652.691767564706.801.10%
2025-12-022.672.680.000.00%2.642.691644274388.761.02%
2025-12-012.672.680.010.37%2.662.691329613561.230.82%
2025-11-282.642.670.020.75%2.622.681818734820.581.13%
2025-11-272.662.65-0.02-0.75%2.622.671910915059.931.18%
2025-11-262.662.670.010.38%2.652.701890505057.031.17%
2025-11-252.662.660.000.00%2.652.682227715933.191.38%
2025-11-242.662.660.000.00%2.622.682491646601.291.54%
2025-11-212.762.66-0.12-4.32%2.652.7838387510356.412.38%
2025-11-202.802.78-0.01-0.36%2.762.812160856006.881.34%
2025-11-192.842.79-0.06-2.11%2.782.852404826740.941.49%
2025-11-182.932.85-0.08-2.73%2.832.9338148410910.992.36%
2025-11-172.902.930.010.34%2.882.943216889368.051.99%
2025-11-142.872.920.041.39%2.862.9647339113815.842.93%
2025-11-132.872.880.010.35%2.852.892277986542.151.41%
2025-11-122.862.870.010.35%2.852.892711197780.921.68%
2025-11-112.842.860.010.35%2.832.872349436709.851.46%
2025-11-102.872.85-0.02-0.70%2.832.873255699268.082.02%
2025-11-072.792.870.082.87%2.782.9064822818504.324.02%
2025-11-062.822.79-0.03-1.06%2.792.831993455571.731.24%
2025-11-052.792.820.020.71%2.772.832737347689.051.70%
2025-11-042.782.800.010.36%2.772.802293656384.241.42%
2025-11-032.782.790.010.36%2.742.792396026622.931.48%
2025-10-312.722.780.072.58%2.722.793098388546.371.92%
2025-10-302.762.71-0.06-2.17%2.712.772983928162.471.85%
2025-10-292.792.77-0.02-0.72%2.752.791784304931.341.11%
2025-10-282.782.790.000.00%2.772.801772114926.321.10%
2025-10-272.812.79-0.01-0.36%2.782.812392226679.591.48%
2025-10-242.842.80-0.06-2.10%2.802.852487497015.131.54%
2025-10-232.822.860.041.42%2.822.862467587003.991.53%
2025-10-222.812.820.000.00%2.812.852078045877.781.29%
2025-10-212.772.820.041.44%2.772.832523957078.611.56%
2025-10-202.782.78-0.01-0.36%2.752.802341136477.931.45%
2025-10-172.812.79-0.02-0.71%2.782.831956195483.721.21%
2025-10-162.852.81-0.04-1.40%2.812.861419424010.190.88%
2025-10-152.852.85-0.01-0.35%2.832.861890605376.691.17%
2025-10-142.852.860.010.35%2.842.882174586219.481.35%
2025-10-132.822.85-0.02-0.70%2.802.862516467123.861.56%
2025-10-102.832.870.051.77%2.822.882751327863.211.70%
2025-10-092.822.820.010.36%2.802.831971015552.821.22%
2025-09-302.812.810.000.00%2.802.841699374786.111.05%
2025-09-292.832.81-0.03-1.06%2.792.842110795932.651.31%
2025-09-262.842.84-0.01-0.35%2.822.871746664959.821.08%
2025-09-252.892.85-0.05-1.72%2.842.902163386197.161.34%
2025-09-242.872.900.031.05%2.862.901927315566.851.19%
2025-09-232.922.87-0.06-2.05%2.832.933384249721.222.10%
2025-09-222.952.93-0.02-0.68%2.922.951770555186.321.10%
2025-09-192.972.95-0.02-0.67%2.932.972343566905.751.45%
2025-09-183.022.97-0.06-1.98%2.953.0542188612652.502.61%
2025-09-173.053.03-0.03-0.98%3.013.063016539121.991.87%
2025-09-163.013.060.041.32%3.003.0748860414900.543.03%
2025-09-153.003.020.010.33%2.983.0536386810945.212.25%
2025-09-122.943.010.062.03%2.943.0765394619702.044.05%
2025-09-112.942.950.000.00%2.922.952038505988.481.26%
2025-09-102.942.950.000.00%2.932.961815835349.471.13%
2025-09-092.962.95-0.02-0.67%2.942.992707608010.241.68%
2025-09-082.952.970.010.34%2.942.972224846573.331.38%
2025-09-052.962.960.000.00%2.912.962497567330.601.55%
2025-09-042.952.960.010.34%2.932.972394937070.861.48%
2025-09-032.972.95-0.02-0.67%2.942.982305826811.821.43%
2025-09-022.992.97-0.02-0.67%2.963.012975298862.991.84%
2025-09-012.982.990.010.34%2.963.002617827803.251.62%
2025-08-292.982.98-0.01-0.33%2.963.012036926082.021.26%
2025-08-283.002.99-0.02-0.66%2.963.0234278810222.162.12%
2025-08-273.053.01-0.05-1.63%3.003.0846953214260.342.91%
2025-08-263.063.060.000.00%3.043.0835942711007.212.23%
2025-08-253.083.060.010.33%3.043.0836985911307.642.29%
2025-08-223.063.05-0.01-0.33%3.023.063176459637.081.97%
2025-08-213.103.06-0.05-1.61%3.053.1152084215954.973.23%
2025-08-202.983.110.124.01%2.973.14101598631121.756.30%
2025-08-192.972.990.010.34%2.963.003070779164.911.90%
2025-08-182.972.980.010.34%2.953.0237665711246.632.33%
2025-08-152.952.970.010.34%2.942.983016278942.201.87%

上证大盘股票行情在线 K线走势图

国中水务(600187)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧