当前位置: 爱股网 > 股票行情 > 复星医药(600196)股票行情

复星医药(600196)股票行情

复星医药(600196)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

复星医药(600196)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	24.98	25.36	1.05	4.32%	24.80	25.49	235389	59455.57	1.11%
2026-03-24	24.10	24.31	0.51	2.14%	23.80	24.33	134875	32484.34	0.64%
2026-03-23	24.51	23.80	-1.06	-4.26%	23.61	24.66	213837	51499.96	1.01%
2026-03-20	25.29	24.86	-0.40	-1.58%	24.84	25.54	124512	31284.44	0.59%
2026-03-19	25.55	25.26	-0.50	-1.94%	25.18	25.68	101226	25717.79	0.48%
2026-03-18	25.71	25.76	0.05	0.19%	25.48	25.80	96272	24676.61	0.45%
2026-03-17	25.70	25.71	0.10	0.39%	25.66	26.10	142572	36899.82	0.67%
2026-03-16	25.56	25.61	0.06	0.23%	25.35	25.77	96625	24724.80	0.46%
2026-03-13	25.60	25.55	-0.20	-0.78%	25.50	25.84	110503	28343.27	0.52%
2026-03-12	25.97	25.75	-0.22	-0.85%	25.58	26.00	120028	30931.88	0.57%
2026-03-11	26.10	25.97	-0.20	-0.76%	25.86	26.16	131669	34164.23	0.62%
2026-03-10	25.85	26.17	0.45	1.75%	25.84	26.23	126244	32924.00	0.60%
2026-03-09	25.70	25.72	-0.19	-0.73%	25.46	25.84	135916	34912.84	0.64%
2026-03-06	25.19	25.91	0.68	2.70%	25.15	25.92	154907	39826.68	0.73%
2026-03-05	25.29	25.23	0.22	0.88%	25.13	25.50	115602	29235.61	0.55%
2026-03-04	25.14	25.01	-0.49	-1.92%	24.92	25.40	177194	44488.13	0.84%
2026-03-03	26.10	25.50	-0.64	-2.45%	25.45	26.25	197494	50912.65	0.93%
2026-03-02	26.29	26.14	-0.34	-1.28%	25.89	26.38	213113	55686.87	1.01%
2026-02-27	26.51	26.48	-0.03	-0.11%	26.42	26.60	126172	33423.93	0.60%
2026-02-26	26.57	26.51	0.03	0.11%	26.45	26.77	147873	39291.43	0.70%
2026-02-25	26.60	26.48	-0.05	-0.19%	26.44	27.09	289750	77410.82	1.37%
2026-02-24	26.68	26.53	-0.04	-0.15%	26.51	26.73	122535	32558.21	0.58%
2026-02-13	26.80	26.57	-0.30	-1.12%	26.56	26.95	103862	27775.30	0.49%
2026-02-12	27.22	26.87	-0.36	-1.32%	26.85	27.24	123550	33283.66	0.58%
2026-02-11	27.12	27.23	0.15	0.55%	27.04	27.44	148659	40514.46	0.70%
2026-02-10	26.87	27.08	0.26	0.97%	26.70	27.24	153387	41482.40	0.72%
2026-02-09	26.70	26.82	0.14	0.52%	26.69	26.94	113836	30540.80	0.54%
2026-02-06	26.68	26.68	0.08	0.30%	26.47	26.75	127682	34043.92	0.60%
2026-02-05	26.60	26.60	-0.04	-0.15%	26.50	26.80	116596	31050.54	0.55%
2026-02-04	26.35	26.64	0.30	1.14%	26.12	26.64	145621	38377.78	0.69%
2026-02-03	26.30	26.34	0.09	0.34%	26.00	26.46	172022	45111.41	0.81%
2026-02-02	26.53	26.25	-0.42	-1.57%	26.23	26.70	177118	46907.50	0.84%
2026-01-30	27.12	26.67	-0.45	-1.66%	26.57	27.37	209081	56153.44	0.99%
2026-01-29	26.87	27.12	0.16	0.59%	26.60	27.13	289384	77674.14	1.37%
2026-01-28	27.69	26.96	-0.72	-2.60%	26.95	27.71	303274	82604.62	1.43%
2026-01-27	28.38	27.68	-0.48	-1.70%	27.39	28.45	300859	83370.28	1.42%
2026-01-26	27.72	28.16	0.59	2.14%	27.49	28.34	393896	110215.62	1.86%
2026-01-23	27.35	27.57	0.32	1.17%	27.35	27.72	209859	57819.25	0.99%
2026-01-22	27.40	27.25	-0.15	-0.55%	27.22	27.52	174996	47835.94	0.83%
2026-01-21	27.43	27.40	-0.06	-0.22%	27.24	27.66	165996	45602.88	0.78%
2026-01-20	27.48	27.46	0.02	0.07%	27.42	27.86	184179	50837.96	0.87%
2026-01-19	27.48	27.44	-0.15	-0.54%	27.37	27.67	158088	43452.12	0.75%
2026-01-16	27.86	27.59	-0.23	-0.83%	27.52	28.14	174336	48333.00	0.82%
2026-01-15	27.92	27.82	-0.25	-0.89%	27.70	28.22	175834	49052.36	0.83%
2026-01-14	28.35	28.07	-0.11	-0.39%	27.76	28.71	365497	103526.06	1.73%
2026-01-13	27.93	28.18	0.33	1.18%	27.91	28.60	340279	96409.92	1.61%
2026-01-12	27.68	27.85	0.20	0.72%	27.53	27.93	226821	62898.63	1.07%
2026-01-09	27.45	27.65	0.20	0.73%	27.40	27.75	178305	49210.68	0.84%
2026-01-08	27.35	27.45	0.13	0.48%	27.33	27.58	186940	51361.93	0.88%
2026-01-07	27.28	27.32	-0.03	-0.11%	27.24	27.63	192735	52860.33	0.91%
2026-01-06	27.29	27.35	0.08	0.29%	27.13	27.35	184169	50237.79	0.87%
2026-01-05	26.58	27.27	0.78	2.94%	26.58	27.28	261678	70725.29	1.24%
2025-12-31	26.48	26.49	0.03	0.11%	26.31	26.58	104016	27475.90	0.49%
2025-12-30	26.55	26.46	-0.17	-0.64%	26.35	26.59	106105	28070.85	0.50%
2025-12-29	26.87	26.63	-0.26	-0.97%	26.58	26.91	138746	37057.66	0.65%
2025-12-26	27.00	26.89	-0.16	-0.59%	26.80	27.09	120348	32438.05	0.57%
2025-12-25	27.09	27.05	-0.06	-0.22%	26.98	27.13	82951	22433.55	0.39%
2025-12-24	27.05	27.11	0.02	0.07%	26.95	27.17	81065	21954.26	0.38%
2025-12-23	27.21	27.09	-0.13	-0.48%	27.08	27.33	98999	26909.86	0.47%
2025-12-22	27.29	27.22	-0.05	-0.18%	27.09	27.33	103395	28146.17	0.49%
2025-12-19	26.79	27.27	0.59	2.21%	26.68	27.45	186862	50859.55	0.88%
2025-12-18	26.68	26.68	-0.19	-0.71%	26.56	26.87	119244	31863.89	0.56%
2025-12-17	26.69	26.87	0.12	0.45%	26.50	26.96	145740	38948.40	0.69%
2025-12-16	27.78	26.75	-1.18	-4.22%	26.62	27.80	283532	76410.11	1.34%
2025-12-15	28.31	27.93	-0.35	-1.24%	27.92	28.34	146099	41009.06	0.69%
2025-12-12	28.50	28.28	-0.26	-0.91%	28.01	28.59	200549	56692.41	0.95%
2025-12-11	28.32	28.54	0.22	0.78%	28.27	29.12	343049	98659.17	1.62%
2025-12-10	28.45	28.32	0.87	3.17%	28.18	28.80	391692	111433.60	1.85%
2025-12-09	27.31	27.45	0.12	0.44%	27.24	27.77	152299	41920.01	0.72%
2025-12-08	27.50	27.33	0.19	0.70%	27.28	27.60	130324	35713.85	0.62%
2025-12-05	27.03	27.14	0.17	0.63%	26.69	27.18	100413	27076.02	0.47%
2025-12-04	27.11	26.97	-0.08	-0.30%	26.92	27.32	80250	21718.35	0.38%
2025-12-03	27.02	27.05	-0.04	-0.15%	26.92	27.24	80621	21812.94	0.38%
2025-12-02	27.35	27.09	-0.24	-0.88%	27.00	27.35	97739	26471.92	0.46%
2025-12-01	27.12	27.33	0.20	0.74%	27.01	27.33	93681	25515.24	0.44%
2025-11-28	27.17	27.13	-0.08	-0.29%	27.01	27.27	87154	23623.86	0.41%
2025-11-27	27.55	27.21	-0.32	-1.16%	27.18	27.63	113262	30997.67	0.53%
2025-11-26	27.40	27.53	0.04	0.15%	27.40	27.93	137655	38135.80	0.65%
2025-11-25	27.02	27.49	0.33	1.22%	27.02	27.52	137217	37597.04	0.65%
2025-11-24	26.85	27.16	0.34	1.27%	26.72	27.16	143175	38624.60	0.68%

上证大盘股票行情在线 K线走势图

复星医药(600196)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58