当前位置: 爱股网 > 股票行情 > 西藏药业(600211)股票行情

西藏药业(600211)股票行情

西藏药业(600211)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

西藏药业(600211)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	40.36	40.21	-0.11	-0.27%	40.05	40.59	25118	10117.78	0.78%
2026-03-24	39.98	40.32	0.88	2.23%	39.40	40.38	31656	12632.12	0.98%
2026-03-23	42.00	39.44	-2.98	-7.02%	39.00	42.00	69288	27855.23	2.15%
2026-03-20	42.88	42.42	-0.47	-1.10%	42.42	43.32	30971	13285.40	0.96%
2026-03-19	43.85	42.89	-1.22	-2.77%	42.68	44.08	39250	17003.95	1.22%
2026-03-18	43.87	44.11	0.27	0.62%	43.70	44.43	35489	15630.48	1.10%
2026-03-17	44.25	43.84	-0.36	-0.81%	43.82	44.50	41689	18413.02	1.29%
2026-03-16	43.42	44.20	0.39	0.89%	43.33	44.45	63262	27888.04	1.96%
2026-03-13	42.15	43.81	1.75	4.16%	42.15	44.13	80779	35276.34	2.51%
2026-03-12	42.62	42.06	-0.71	-1.66%	41.83	42.77	26418	11124.97	0.82%
2026-03-11	42.47	42.77	0.24	0.56%	42.28	42.86	23054	9822.78	0.72%
2026-03-10	41.90	42.53	0.90	2.16%	41.90	42.59	24209	10252.48	0.75%
2026-03-09	42.34	41.63	-0.80	-1.89%	41.57	42.34	24889	10398.49	0.77%
2026-03-06	41.06	42.43	1.33	3.24%	40.85	42.50	32756	13757.66	1.02%
2026-03-05	41.50	41.10	-0.08	-0.19%	41.03	41.57	21080	8698.85	0.65%
2026-03-04	42.00	41.18	-0.70	-1.67%	41.11	42.20	26900	11186.20	0.83%
2026-03-03	42.10	41.88	-0.22	-0.52%	41.81	42.78	34922	14761.25	1.08%
2026-03-02	42.26	42.10	-0.48	-1.13%	41.60	42.49	27722	11645.61	0.86%
2026-02-27	42.11	42.58	0.38	0.90%	42.04	42.61	18489	7832.34	0.57%
2026-02-26	42.36	42.20	-0.25	-0.59%	42.12	42.60	20650	8729.37	0.64%
2026-02-25	42.08	42.45	0.63	1.51%	41.81	42.78	29625	12596.96	0.92%
2026-02-24	42.09	41.82	0.08	0.19%	41.60	42.19	19123	8005.29	0.59%
2026-02-13	42.36	41.74	-0.63	-1.49%	41.71	42.47	23619	9935.25	0.73%
2026-02-12	42.70	42.37	-0.26	-0.61%	42.32	42.75	16694	7090.91	0.52%
2026-02-11	42.89	42.63	-0.18	-0.42%	42.60	42.89	14386	6147.84	0.45%
2026-02-10	42.66	42.81	0.10	0.23%	42.40	42.98	17811	7617.15	0.55%
2026-02-09	42.61	42.71	-0.06	-0.14%	42.33	43.34	31535	13442.33	0.98%
2026-02-06	42.64	42.77	0.60	1.42%	42.60	43.60	59941	25845.66	1.86%
2026-02-05	41.97	42.17	0.20	0.48%	41.86	42.33	23902	10064.08	0.74%
2026-02-04	41.91	41.97	0.07	0.17%	41.29	42.00	24309	10137.94	0.75%
2026-02-03	41.55	41.90	0.45	1.09%	41.33	42.04	15760	6582.86	0.49%
2026-02-02	42.39	41.45	-0.95	-2.24%	41.42	42.60	24472	10285.67	0.76%
2026-01-30	42.47	42.40	-0.40	-0.93%	42.08	43.03	22979	9775.53	0.71%
2026-01-29	42.67	42.80	0.12	0.28%	42.17	43.06	28701	12244.70	0.89%
2026-01-28	43.62	42.68	-0.94	-2.15%	42.65	43.62	40114	17210.43	1.24%
2026-01-27	44.60	43.62	-0.96	-2.15%	43.09	44.66	48042	20927.53	1.49%
2026-01-26	43.86	44.58	0.63	1.43%	43.11	44.60	58176	25558.70	1.80%
2026-01-23	44.22	43.95	0.03	0.07%	43.60	44.24	37086	16289.56	1.15%
2026-01-22	44.52	43.92	-0.18	-0.41%	43.83	44.52	23280	10257.76	0.72%
2026-01-21	43.77	44.10	0.20	0.46%	43.70	44.78	32725	14495.55	1.02%
2026-01-20	44.07	43.90	-0.13	-0.30%	43.70	44.21	24967	10953.90	0.77%
2026-01-19	43.68	44.03	0.24	0.55%	43.50	44.18	26018	11431.80	0.81%
2026-01-16	44.22	43.79	-0.42	-0.95%	43.51	44.49	34953	15334.94	1.08%
2026-01-15	44.03	44.21	-0.29	-0.65%	44.00	44.66	30154	13347.97	0.94%
2026-01-14	45.39	44.50	-0.70	-1.55%	44.10	45.75	68282	30757.77	2.12%
2026-01-13	44.82	45.20	0.39	0.87%	44.82	46.00	66304	30144.67	2.06%
2026-01-12	44.94	44.81	-0.15	-0.33%	44.29	45.11	45722	20397.80	1.42%
2026-01-09	43.98	44.96	0.97	2.21%	43.81	44.98	49135	21786.56	1.52%
2026-01-08	44.05	43.99	-0.06	-0.14%	43.88	44.38	32928	14525.28	1.02%
2026-01-07	44.45	44.05	-0.14	-0.32%	43.88	44.50	38538	17037.38	1.20%
2026-01-06	44.02	44.19	0.00	0.00%	43.81	44.78	45706	20144.95	1.42%
2026-01-05	42.54	44.19	1.64	3.85%	42.42	44.55	69128	30243.54	2.14%
2025-12-31	42.15	42.55	0.50	1.19%	41.94	42.80	29329	12434.90	0.91%
2025-12-30	41.80	42.05	0.25	0.60%	41.74	42.34	18839	7934.43	0.58%
2025-12-29	42.12	41.80	-0.31	-0.74%	41.75	42.14	20012	8381.45	0.62%
2025-12-26	42.42	42.11	-0.28	-0.66%	42.00	42.45	21085	8896.72	0.65%
2025-12-25	42.19	42.39	0.20	0.47%	42.06	42.45	18295	7736.55	0.57%
2025-12-24	42.12	42.19	0.01	0.02%	41.95	42.32	16665	7025.49	0.52%
2025-12-23	42.39	42.18	-0.21	-0.50%	42.04	42.53	19558	8268.35	0.61%
2025-12-22	42.46	42.39	-0.06	-0.14%	42.11	42.61	27212	11541.91	0.84%
2025-12-19	41.58	42.45	1.42	3.46%	41.56	42.57	47969	20282.35	1.49%
2025-12-18	41.15	41.03	-0.32	-0.77%	41.02	41.50	17088	7047.07	0.53%
2025-12-17	40.70	41.35	0.55	1.35%	40.60	41.45	23116	9499.95	0.72%
2025-12-16	41.92	40.80	-1.07	-2.56%	40.45	41.92	33384	13676.87	1.04%
2025-12-15	41.98	41.87	-0.28	-0.66%	41.82	42.31	15614	6561.27	0.48%
2025-12-12	41.79	42.15	0.33	0.79%	41.63	42.20	23387	9827.97	0.73%
2025-12-11	42.04	41.82	-0.24	-0.57%	41.77	42.52	23399	9846.62	0.73%
2025-12-10	42.18	42.06	-0.04	-0.10%	41.61	42.19	20051	8401.69	0.62%
2025-12-09	42.25	42.10	0.13	0.31%	42.00	42.78	30928	13095.19	0.96%
2025-12-08	41.78	41.97	0.27	0.65%	41.78	42.19	23043	9682.23	0.71%
2025-12-05	41.95	41.70	-0.18	-0.43%	41.16	41.95	21447	8896.96	0.67%
2025-12-04	41.88	41.88	-0.02	-0.05%	41.20	41.90	23504	9769.89	0.73%
2025-12-03	42.00	41.90	-0.13	-0.31%	41.71	42.17	18031	7555.64	0.56%
2025-12-02	42.35	42.03	-0.48	-1.13%	41.91	42.49	17566	7389.59	0.54%
2025-12-01	42.51	42.51	0.23	0.54%	42.28	42.65	21202	9004.78	0.66%
2025-11-28	42.20	42.28	0.07	0.17%	41.91	42.35	18962	7989.27	0.59%
2025-11-27	42.51	42.21	-0.22	-0.52%	42.10	42.61	20958	8873.63	0.65%
2025-11-26	42.32	42.43	0.12	0.28%	42.30	42.96	26509	11301.13	0.82%
2025-11-25	42.12	42.31	0.40	0.95%	42.03	42.52	27213	11518.23	0.84%
2025-11-24	41.90	41.91	0.02	0.05%	41.75	42.39	27774	11684.07	0.86%

上证大盘股票行情在线 K线走势图

西藏药业(600211)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58