航天信息(600271)股票行情

航天信息(600271) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

航天信息(600271)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-129.058.80-0.30-3.30%8.809.2481572173541.534.40%
2025-12-119.309.10-0.22-2.36%9.109.3650457546364.872.72%
2025-12-109.289.32-0.04-0.43%9.159.5767186962835.443.63%
2025-12-099.269.36-0.07-0.74%9.219.7069596165481.463.76%
2025-12-089.409.430.040.43%9.229.681072436101650.075.79%
2025-12-059.159.390.283.07%9.119.4074918969598.114.04%
2025-12-048.939.110.080.89%8.919.2856958352223.593.07%
2025-12-039.109.03-0.09-0.99%8.859.2249384544516.292.67%
2025-12-028.979.120.151.67%8.839.3152423647675.152.83%
2025-12-019.028.97-0.04-0.44%8.939.1140137936155.262.17%
2025-11-288.709.010.303.44%8.659.0946211841166.942.49%
2025-11-278.748.71-0.15-1.69%8.618.8540962035734.442.21%
2025-11-269.158.86-0.03-0.34%8.869.4877420070882.044.18%
2025-11-258.868.89-0.04-0.45%8.798.9643702538788.182.36%
2025-11-248.478.930.465.43%8.419.1058914752021.433.18%
2025-11-218.738.47-0.37-4.19%8.448.8141325735381.522.23%
2025-11-208.958.84-0.13-1.45%8.778.9638663934101.302.09%
2025-11-198.728.970.283.22%8.729.0570089162558.143.78%
2025-11-188.788.69-0.09-1.03%8.658.8131459127405.541.70%
2025-11-178.668.780.202.33%8.608.8046573840594.852.51%
2025-11-148.438.580.121.42%8.398.6841287235406.322.23%
2025-11-138.408.460.060.71%8.368.4614417912163.690.78%
2025-11-128.498.40-0.08-0.94%8.358.4918442615500.611.00%
2025-11-118.448.480.040.47%8.418.4816998914365.860.92%
2025-11-108.398.440.050.60%8.368.4516548013930.310.89%
2025-11-078.398.390.000.00%8.358.4112318010328.810.66%
2025-11-068.468.39-0.05-0.59%8.378.4913800611605.300.74%
2025-11-058.368.440.040.48%8.328.4416260713658.950.88%
2025-11-048.438.40-0.06-0.71%8.368.4718391915456.030.99%
2025-11-038.318.460.151.81%8.268.4622551818882.141.22%
2025-10-318.268.31-0.10-1.19%8.218.3520521317022.791.11%
2025-10-308.418.410.000.00%8.358.4718187815307.540.98%
2025-10-298.398.410.020.24%8.338.4213660511435.270.74%
2025-10-288.378.39-0.01-0.12%8.368.4315473612990.660.84%
2025-10-278.478.40-0.05-0.59%8.368.4716651213985.270.90%
2025-10-248.368.450.141.68%8.358.5232590427530.141.76%
2025-10-238.238.310.070.85%8.188.3212492810292.860.67%
2025-10-228.238.240.000.00%8.208.281042368597.290.56%
2025-10-218.208.240.050.61%8.188.271103109085.670.60%
2025-10-208.198.190.050.61%8.158.211014218294.640.55%
2025-10-178.268.14-0.13-1.57%8.138.3013487611067.550.73%
2025-10-168.348.27-0.10-1.19%8.258.3513225010961.740.71%
2025-10-158.288.370.101.21%8.258.3816597513838.770.90%
2025-10-148.298.27-0.03-0.36%8.258.3717590514603.270.95%
2025-10-138.168.30-0.06-0.72%8.128.3517317214306.150.93%
2025-10-108.388.36-0.03-0.36%8.338.4015126712650.320.82%
2025-10-098.348.390.070.84%8.298.4018509115452.391.00%
2025-09-308.328.320.000.00%8.308.3613611411326.510.73%
2025-09-298.288.320.050.60%8.178.3413303811006.180.72%
2025-09-268.348.27-0.06-0.72%8.268.3413353511089.050.72%
2025-09-258.348.33-0.03-0.36%8.308.3916913314124.460.91%
2025-09-248.128.360.202.45%8.108.3723802119672.301.28%
2025-09-238.268.16-0.12-1.45%8.038.2823414718989.831.26%
2025-09-228.328.28-0.05-0.60%8.228.3215972813204.820.86%
2025-09-198.318.330.010.12%8.288.3819847616516.741.07%
2025-09-188.488.32-0.17-2.00%8.278.5239120732894.632.11%
2025-09-178.458.490.000.00%8.428.5518681815844.621.01%
2025-09-168.408.490.080.95%8.378.5122266118817.571.20%
2025-09-158.528.41-0.09-1.06%8.368.5333233228009.881.79%
2025-09-128.688.50-0.17-1.96%8.498.7042086836089.522.27%
2025-09-118.538.670.121.40%8.498.6720207617353.841.09%
2025-09-108.518.550.040.47%8.508.5813304811362.600.72%
2025-09-098.628.51-0.12-1.39%8.498.6321082518005.771.14%
2025-09-088.698.63-0.03-0.35%8.588.7026629622967.011.44%
2025-09-058.578.660.111.29%8.488.6719793816989.471.07%
2025-09-048.638.55-0.08-0.93%8.448.6929014224901.211.57%
2025-09-038.888.63-0.23-2.60%8.628.8923099720180.211.25%
2025-09-029.118.86-0.25-2.74%8.779.1337714933545.242.04%
2025-09-019.239.11-0.12-1.30%9.089.3234705231749.961.87%
2025-08-299.349.23-0.15-1.60%9.209.3927393925401.111.48%
2025-08-289.469.38-0.05-0.53%9.089.5048938445580.142.64%
2025-08-279.649.43-0.17-1.77%9.429.8958177655965.973.14%
2025-08-269.499.600.090.95%9.459.7142576740805.442.30%
2025-08-259.589.510.000.00%9.439.6044951542682.392.43%
2025-08-229.459.510.070.74%9.409.5140007837848.272.16%
2025-08-219.359.440.101.07%9.359.5759005155943.443.18%
2025-08-209.299.340.030.32%9.199.3430078127872.361.62%
2025-08-199.399.31-0.07-0.75%9.269.4131487229409.221.70%
2025-08-189.369.380.020.21%9.349.5044757542140.292.42%
2025-08-159.339.360.020.21%9.309.4625557623962.931.38%

上证大盘股票行情在线 K线走势图

航天信息(600271)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧